24H 最高$0.9994
24H 最低$0.99755
今日开盘$0.99899
24H 成交量$8,786.89万
流通市值$38.64亿
24H 涨跌额(-$0.00)
历史最高$1.03
最高日期2025-05-01
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MRNABMRNAB
|
$220.6 | $230.37 | $218.12 | $41.80万 | — | 0.39% |
| 630 |
LISTALista DAO
|
$0.0741 | $0.0769 | $0.0725 | $9.91万 | $1,709.91万 | -3.52% |
| 529 |
MTLMetal
|
$0.2627 | $0.277 | $0.2584 | $18.11万 | $2,466.41万 | -2.96% |
| 625 |
NFLXBNFLXB
|
$62.54 | $62.94 | $61.84 | $10.29万 | — | 0.39% |
| 452 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.85万 | $6,924.29万 | 1.24% |
| 423 |
MANADecentraland
|
$0.0719 | $0.075 | $0.0711 | $28.75万 | $1.40亿 | -3.62% |
| 436 |
ORCAOrca
|
$1.404 | $1.52 | $1.40 | $26.99万 | $8,714.59万 | -6.15% |
| 322 |
2ZDoubleZero
|
$0.02325 | $0.02535 | $0.02308 | $42.95万 | $8,271.27万 | -7.56% |
| 239 |
STEEMSteem
|
$0.04713 | $0.05042 | $0.04659 | $62.38万 | $2,693.32万 | -5.49% |
| 149 |
PROVESuccinct
|
$0.1942 | $0.2025 | $0.1889 | $116.75万 | $3,757.56万 | -2.71% |
| 33 |
CRCLBCRCLB
|
$72.49 | $75.93 | $71.85 | $1,428.38万 | — | -1.95% |
| 616 |
PENGBPENGB
|
$49.02 | $54.19 | $47.45 | $11.08万 | — | -8.03% |
| 547 |
BICOBiconomy
|
$0.01503 | $0.01574 | $0.01475 | $16.56万 | $1,488.09万 | -4.08% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 317 |
RLCiExec RLC
|
$0.4537 | $0.4648 | $0.4422 | $43.83万 | $3,259.54万 | -1.65% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 74 |
HUMAHuma Finance
|
$0.0221 | $0.02801 | $0.02179 | $441.77万 | $3,946.89万 | -18.99% |
相关站点
共 40 个
United Stables _以太坊ETH价格
RedStone _以太坊ETH价格
SOXLB _加密货币行情
Injective _比特币行情
Aptos _数字货币市值
Gram _以太坊ETH价格
CRWVB _比特币
CRWVB _比特币行情
Aerodrome _币种排行
BNB _数字货币市值
Ethereum _比特币行情
BNCB _比特币
Bitcoin Cash _以太坊ETH价格
Origin _比特币
Holo _BTC行情
Celo _比特币行情
Aster _比特币行情
Celestia _比特币行情
USDC _BTC行情
TSLAB _加密货币行情
SNXXB _比特币行情
Pepe _比特币行情
Ethena USDe _比特币行情
Ethereum _比特币行情
Celestia _加密货币行情
OFFICIAL TRUMP _比特币行情
BNCB _以太坊ETH价格
Zcash _数字货币市值
TSLAB _比特币
Bitcoin Cash _以太坊ETH价格
USDC _比特币
Avalanche _比特币
Worldcoin _比特币
BitTensor _比特币行情
RWUSD _以太坊ETH价格
CRCLB _比特币
Artificial _币种排行
Aster _比特币行情
GOOGLB _比特币行情
TSLAB _比特币