24H 最高$0.01583
24H 最低$0.01505
今日开盘$0.01578
24H 成交量$14.80万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
MRNABMRNAB
|
$224.93 | $225.90 | $219.22 | $13.52万 | — | 2.39% |
| 589 |
LISTALista DAO
|
$0.0757 | $0.0781 | $0.0748 | $10.05万 | $1,772.85万 | -3.07% |
| 452 |
MTLMetal
|
$0.2659 | $0.277 | $0.2629 | $22.76万 | $2,572.03万 | -3.45% |
| 658 |
NFLXBNFLXB
|
$62.28 | $62.42 | $62.06 | $3.54万 | — | 0.23% |
| 416 |
WINWINkLink
|
$0.00006898 | $0.00007001 | $0.0000664 | $26.66万 | $6,667.13万 | 2.91% |
| 481 |
MANADecentraland
|
$0.0734 | $0.0752 | $0.0728 | $19.75万 | $1.44亿 | -2.13% |
| 329 |
ORCAOrca
|
$1.485 | $1.55 | $1.47 | $36.91万 | $9,178.13万 | -4.19% |
| 333 |
2ZDoubleZero
|
$0.02433 | $0.02559 | $0.02426 | $36.69万 | $8,744.86万 | -4.66% |
| 212 |
STEEMSteem
|
$0.04847 | $0.05155 | $0.04799 | $70.35万 | $2,883.04万 | -5.42% |
| 143 |
PROVESuccinct
|
$0.1909 | $0.2054 | $0.1889 | $111.86万 | $3,961.44万 | -6.97% |
| 44 |
CRCLBCRCLB
|
$72.43 | $74.72 | $72.02 | $761.08万 | — | -0.84% |
| 650 |
PENGBPENGB
|
$53.45 | $54.19 | $52.09 | $4.48万 | — | 0.47% |
| 532 |
BICOBiconomy
|
$0.01522 | $0.01583 | $0.01505 | $14.80万 | $1,558.65万 | -3.55% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 470 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 267 |
RLCiExec RLC
|
$0.4594 | $0.4803 | $0.4525 | $48.47万 | $3,397.09万 | -4.19% |
| 237 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 78 |
HUMAHuma Finance
|
$0.02367 | $0.02994 | $0.02312 | $307.85万 | $5,088.64万 | -20.03% |
相关站点
共 40 个
Huma Finance _数字货币市值
Pump.fun _比特币
NFPrompt _加密货币行情
Official _币种排行
INTCB _比特币
Bubblemaps _BTC行情
Prometeus _加密货币行情
United Stables _数字货币市值
CRCLB _数字货币市值
SKHYB _BTC行情
Ethereum _比特币
Gram _BTC行情
1000CAT _比特币
Ethereum _比特币行情
Pepe _以太坊ETH价格
TONToken _比特币行情
LayerZero _数字货币市值
LayerZero _比特币行情
INTCB _比特币行情
PancakeSwap _比特币
LayerZero _BTC行情
CRWVB _币种排行
Sophon _加密货币行情
TONToken _数字货币市值
Solana _数字货币市值
Pepe _币种排行
XRP _数字货币市值
INTCB _比特币
ZAMA _数字货币市值
LayerZero _加密货币行情
CRWVB _加密货币行情
Polkadot _以太坊ETH价格
Celo _比特币
Aerodrome _比特币行情
Celo _以太坊ETH价格
Internet _币种排行
Vanar Chain _比特币
PancakeSwap _BTC行情
Ethereum _币种排行
CRCLB _比特币行情