24H 最高$29.90
24H 最低$29.44
今日开盘$29.58
24H 成交量$2.05万
流通市值—
24H 涨跌额($0.32)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MRNABMRNAB
|
$221.36 | $222.86 | $219.22 | $9.24万 | — | 0.75% |
| 594 |
LISTALista DAO
|
$0.0758 | $0.0782 | $0.0754 | $8.65万 | $1,772.85万 | -2.82% |
| 434 |
MTLMetal
|
$0.2684 | $0.277 | $0.2663 | $22.37万 | $2,572.03万 | -2.08% |
| 678 |
NFLXBNFLXB
|
$62.18 | $62.37 | $62.06 | $1.47万 | — | 0.03% |
| 305 |
WINWINkLink
|
$0.00006746 | $0.0000725 | $0.00006619 | $39.40万 | $6,667.13万 | -4.80% |
| 483 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0731 | $17.58万 | $1.44亿 | -1.47% |
| 314 |
ORCAOrca
|
$1.484 | $1.56 | $1.47 | $38.29万 | $9,178.13万 | -3.82% |
| 330 |
2ZDoubleZero
|
$0.02458 | $0.02559 | $0.02449 | $36.28万 | $8,744.86万 | -3.08% |
| 157 |
STEEMSteem
|
$0.04828 | $0.05455 | $0.04818 | $101.12万 | $2,883.04万 | -7.60% |
| 145 |
PROVESuccinct
|
$0.1949 | $0.2085 | $0.1927 | $110.78万 | $3,961.44万 | -6.30% |
| 45 |
CRCLBCRCLB
|
$74.02 | $74.72 | $72.66 | $650.75万 | — | 0.98% |
| 649 |
PENGBPENGB
|
$53.57 | $54.19 | $52.09 | $3.43万 | — | 1.02% |
| 512 |
BICOBiconomy
|
$0.01519 | $0.01608 | $0.01515 | $15.10万 | $1,558.65万 | -3.62% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 447 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 226 |
RLCiExec RLC
|
$0.4553 | $0.4815 | $0.4544 | $58.10万 | $3,397.09万 | -3.56% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 106 |
HUMAHuma Finance
|
$0.02508 | $0.02995 | $0.02469 | $176.11万 | $5,088.64万 | -14.75% |
相关站点
共 40 个
Stacks _BTC行情
Arbitrum _数字货币市值
Stacks _比特币行情
Gitcoin _币种排行
SuperVerse _数字货币市值
Holo _加密货币行情
Aave _加密货币行情
LayerZero _加密货币行情
PAX Gold _BTC行情
Solana _数字货币市值
Vanar Chain _BTC行情
PancakeSwap _比特币行情
MUB _比特币
ZAMA _比特币行情
Pepe _比特币行情
SOXLB _比特币
Tether Gold _币种排行
PAX Gold _币种排行
Hyperliquid _比特币行情
PAX Gold _加密货币行情
Stellar _加密货币行情
Celestia _BTC行情
Dogecoin _BTC行情
MUB _比特币
SOXLB _币种排行
牛来 _加密货币行情
COTI _数字货币市值
INTCB _加密货币行情
Ondo _加密货币行情
BIO Protocol _比特币
First Digital _加密货币行情
SuperVerse _以太坊ETH价格
Zcash _BTC行情
United Stables _以太坊ETH价格
Caldera _加密货币行情
Aave _数字货币市值
Starknet _比特币
Pepe _以太坊ETH价格
Plasma _比特币
Aave _以太坊ETH价格