24H 最高$0.04391
24H 最低$0.04132
今日开盘$0.04361
24H 成交量$228.03万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
MRNABMRNAB
|
$225.33 | $225.90 | $219.22 | $14.07万 | — | 2.62% |
| 590 |
LISTALista DAO
|
$0.0754 | $0.0778 | $0.0748 | $10.02万 | $1,772.85万 | -2.96% |
| 455 |
MTLMetal
|
$0.2654 | $0.277 | $0.2629 | $22.68万 | $2,572.03万 | -3.25% |
| 650 |
NFLXBNFLXB
|
$62.28 | $62.56 | $62.06 | $4.69万 | — | 0.23% |
| 433 |
WINWINkLink
|
$0.00006895 | $0.00007001 | $0.0000664 | $24.83万 | $6,667.13万 | 1.67% |
| 481 |
MANADecentraland
|
$0.0727 | $0.0752 | $0.0727 | $20.03万 | $1.44亿 | -2.81% |
| 331 |
ORCAOrca
|
$1.481 | $1.55 | $1.47 | $36.93万 | $9,178.13万 | -4.02% |
| 338 |
2ZDoubleZero
|
$0.02425 | $0.02559 | $0.02422 | $35.98万 | $8,744.86万 | -4.57% |
| 216 |
STEEMSteem
|
$0.04837 | $0.05122 | $0.04799 | $66.75万 | $2,883.04万 | -4.82% |
| 143 |
PROVESuccinct
|
$0.1945 | $0.205 | $0.1889 | $115.48万 | $3,961.44万 | -4.98% |
| 42 |
CRCLBCRCLB
|
$72.52 | $74.72 | $71.90 | $799.47万 | — | -0.71% |
| 634 |
PENGBPENGB
|
$52.19 | $54.19 | $52.02 | $5.76万 | — | -1.86% |
| 531 |
BICOBiconomy
|
$0.01516 | $0.01583 | $0.01505 | $14.83万 | $1,558.65万 | -3.75% |
| 253 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 246 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 471 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 269 |
RLCiExec RLC
|
$0.4583 | $0.4779 | $0.4525 | $48.01万 | $3,397.09万 | -4.04% |
| 237 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 80 |
HUMAHuma Finance
|
$0.0237 | $0.02994 | $0.02312 | $309.87万 | $5,088.64万 | -19.96% |
相关站点
共 40 个
Solana _加密货币行情
Avalanche _以太坊ETH价格
Celo _以太坊ETH价格
Near Protocol _以太坊ETH价格
CRWVB _币种排行
Stellar _比特币
USD1 _比特币行情
BIO Protocol _比特币
NVDAB _加密货币行情
Holo _比特币行情
Internet _比特币
LayerZero _比特币
CRWVB _比特币
United Stables _加密货币行情
Hyperliquid _比特币行情
Official _币种排行
Ethena _加密货币行情
TQQQB _数字货币市值
CRCLB _BTC行情
Celestia _BTC行情
Quant _比特币
DRAMB _数字货币市值
Avalanche _币种排行
THORChain _BTC行情
Worldcoin _比特币
Celo _以太坊ETH价格
USD1 _比特币行情
OFFICIAL TRUMP _数字货币市值
MegaETH _币种排行
TQQQB _比特币行情
Dogecoin _加密货币行情
1000CAT _以太坊ETH价格
Solana _比特币
USD1 _比特币
Plasma _币种排行
Celo _比特币
Worldcoin _以太坊ETH价格
Ethereum _币种排行
Litecoin _以太坊ETH价格
BNB _币种排行