24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000752
24H 成交量$20.07万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
MRNABMRNAB
|
$225.57 | $230.37 | $219.22 | $23.37万 | — | 2.71% |
| 584 |
LISTALista DAO
|
$0.0755 | $0.0778 | $0.0748 | $10.74万 | $1,772.85万 | -2.96% |
| 457 |
MTLMetal
|
$0.2659 | $0.277 | $0.2629 | $22.47万 | $2,572.03万 | -3.13% |
| 651 |
NFLXBNFLXB
|
$62.02 | $62.91 | $61.98 | $5.37万 | — | -0.18% |
| 437 |
WINWINkLink
|
$0.00006975 | $0.00007001 | $0.0000664 | $24.95万 | $6,667.13万 | 3.70% |
| 433 |
MANADecentraland
|
$0.0731 | $0.0751 | $0.0727 | $25.47万 | $1.44亿 | -2.53% |
| 342 |
ORCAOrca
|
$1.477 | $1.55 | $1.47 | $36.32万 | $9,178.13万 | -4.28% |
| 339 |
2ZDoubleZero
|
$0.02427 | $0.02556 | $0.02415 | $36.55万 | $8,744.86万 | -4.97% |
| 220 |
STEEMSteem
|
$0.04838 | $0.05104 | $0.04799 | $64.16万 | $2,883.04万 | -4.54% |
| 146 |
PROVESuccinct
|
$0.1936 | $0.205 | $0.1889 | $116.00万 | $3,961.44万 | -4.96% |
| 40 |
CRCLBCRCLB
|
$73.97 | $74.72 | $71.85 | $930.35万 | — | 1.16% |
| 632 |
PENGBPENGB
|
$51.67 | $54.19 | $50.76 | $7.30万 | — | -2.77% |
| 535 |
BICOBiconomy
|
$0.01512 | $0.01583 | $0.01505 | $14.75万 | $1,558.65万 | -3.63% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 246 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 474 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 273 |
RLCiExec RLC
|
$0.457 | $0.4774 | $0.4525 | $47.58万 | $3,397.09万 | -3.36% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 81 |
HUMAHuma Finance
|
$0.02358 | $0.02993 | $0.02312 | $312.85万 | $5,088.64万 | -21.11% |
相关站点
共 40 个
MSTRB _加密货币行情
Bitcoin _BTC行情
Huma Finance _比特币
Stellar _比特币行情
Ethereum _比特币
Pump.fun _BTC行情
Sui _BTC行情
Dogecoin _比特币
Celo _加密货币行情
Pudgy Penguins _币种排行
Caldera _币种排行
NVDAB _加密货币行情
Ondo _比特币
MSTRB _比特币
Near Protocol _以太坊ETH价格
Aerodrome _BTC行情
NVDAB _比特币行情
Bitcoin _以太坊ETH价格
Plasma _以太坊ETH价格
Aptos _以太坊ETH价格
Arbitrum _比特币
NFPrompt _以太坊ETH价格
RedStone _BTC行情
PAX Gold _数字货币市值
Sui _以太坊ETH价格
Solana _数字货币市值
Stellar _比特币行情
Quant _数字货币市值
DRAMB _币种排行
Official _BTC行情
Caldera _以太坊ETH价格
Pendle _比特币行情
Pepe _加密货币行情
Zcash _数字货币市值
THORChain _币种排行
CRCLB _币种排行
Avalanche _币种排行
Arbitrum _以太坊ETH价格
EUR _比特币
BEAMX _BTC行情