24H 最高$0.05226
24H 最低$0.05008
今日开盘$0.0518
24H 成交量$7.94万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
MRNABMRNAB
|
$222.44 | $222.86 | $219.22 | $9.65万 | — | 1.22% |
| 594 |
LISTALista DAO
|
$0.0756 | $0.0782 | $0.0753 | $8.64万 | $1,772.85万 | -2.95% |
| 432 |
MTLMetal
|
$0.2662 | $0.277 | $0.266 | $22.94万 | $2,572.03万 | -3.45% |
| 677 |
NFLXBNFLXB
|
$62.1 | $62.37 | $62.06 | $1.48万 | — | -0.08% |
| 310 |
WINWINkLink
|
$0.00006731 | $0.0000725 | $0.00006619 | $38.78万 | $6,667.13万 | -3.12% |
| 493 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0731 | $17.07万 | $1.44亿 | -1.60% |
| 314 |
ORCAOrca
|
$1.475 | $1.56 | $1.47 | $38.03万 | $9,178.13万 | -4.90% |
| 327 |
2ZDoubleZero
|
$0.02445 | $0.02559 | $0.02442 | $36.31万 | $8,744.86万 | -4.19% |
| 178 |
STEEMSteem
|
$0.04805 | $0.05227 | $0.04799 | $79.33万 | $2,883.04万 | -6.52% |
| 145 |
PROVESuccinct
|
$0.1929 | $0.2084 | $0.1927 | $111.16万 | $3,961.44万 | -7.13% |
| 45 |
CRCLBCRCLB
|
$73.98 | $74.72 | $72.66 | $641.68万 | — | 1.18% |
| 648 |
PENGBPENGB
|
$53.78 | $54.19 | $52.09 | $3.42万 | — | 1.49% |
| 512 |
BICOBiconomy
|
$0.0152 | $0.01608 | $0.0151 | $15.44万 | $1,558.65万 | -3.19% |
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 447 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 232 |
RLCiExec RLC
|
$0.4556 | $0.4815 | $0.4525 | $56.88万 | $3,397.09万 | -3.35% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 104 |
HUMAHuma Finance
|
$0.02408 | $0.02995 | $0.02384 | $185.92万 | $5,088.64万 | -18.90% |
相关站点
共 40 个
Aster _BTC行情
TQQQB _币种排行
PAX Gold _BTC行情
SKHYB _数字货币市值
United Stables _BTC行情
Caldera _比特币
Ondo _数字货币市值
Haedal _币种排行
DRAMB _币种排行
Dogecoin _币种排行
Celo _币种排行
Official _加密货币行情
Aster _比特币行情
QQQB _以太坊ETH价格
RedStone _比特币行情
Quant _加密货币行情
MARSCOIN _BTC行情
Gravity _加密货币行情
MUB _比特币
Ripple USD _比特币
NVDAB _数字货币市值
Celo _加密货币行情
Holo _数字货币市值
Hashflow _以太坊ETH价格
TQQQB _比特币行情
Hyperliquid _以太坊ETH价格
Caldera _比特币
Hedera _以太坊ETH价格
Uniswap _币种排行
Celestia _以太坊ETH价格
SKHYB _以太坊ETH价格
USDC _以太坊ETH价格
Pendle _比特币
Hedera _BTC行情
Solana _BTC行情
1000CAT _比特币行情
Internet _比特币行情
Gravity _比特币
GOOGLB _加密货币行情
BIO Protocol _以太坊ETH价格