24H 最高$0.01684
24H 最低$0.01606
今日开盘$0.01684
24H 成交量$45.83万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
MRNABMRNAB
|
$225.44 | $230.37 | $219.22 | $32.84万 | — | 2.73% |
| 585 |
LISTALista DAO
|
$0.0743 | $0.0775 | $0.0739 | $11.58万 | $1,709.91万 | -4.01% |
| 478 |
MTLMetal
|
$0.2622 | $0.277 | $0.2622 | $21.83万 | $2,466.41万 | -4.24% |
| 645 |
NFLXBNFLXB
|
$62.65 | $62.91 | $61.84 | $7.25万 | — | 0.76% |
| 445 |
WINWINkLink
|
$0.00006945 | $0.00007049 | $0.0000664 | $25.75万 | $6,924.29万 | 3.39% |
| 435 |
MANADecentraland
|
$0.072 | $0.0751 | $0.072 | $27.12万 | $1.40亿 | -3.23% |
| 362 |
ORCAOrca
|
$1.448 | $1.53 | $1.45 | $35.68万 | $8,714.59万 | -5.05% |
| 339 |
2ZDoubleZero
|
$0.02375 | $0.02543 | $0.02375 | $38.05万 | $8,271.27万 | -5.68% |
| 238 |
STEEMSteem
|
$0.04791 | $0.05093 | $0.04785 | $62.46万 | $2,693.32万 | -5.63% |
| 145 |
PROVESuccinct
|
$0.1932 | $0.205 | $0.1889 | $120.86万 | $3,757.56万 | -4.87% |
| 34 |
CRCLBCRCLB
|
$74.23 | $75.93 | $71.85 | $1,320.50万 | — | 1.38% |
| 632 |
PENGBPENGB
|
$49.91 | $54.19 | $49.75 | $8.74万 | — | -6.03% |
| 541 |
BICOBiconomy
|
$0.01489 | $0.01583 | $0.01485 | $16.27万 | $1,488.09万 | -4.31% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 283 |
RLCiExec RLC
|
$0.4505 | $0.4691 | $0.4494 | $48.59万 | $3,259.54万 | -3.97% |
| 246 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 76 |
HUMAHuma Finance
|
$0.02246 | $0.02932 | $0.02222 | $375.83万 | $3,946.89万 | -23.37% |
相关站点
共 40 个
NFPrompt _币种排行
SNDKB _比特币
RedStone _币种排行
Initia _以太坊ETH价格
Sei _币种排行
Ethena _加密货币行情
SNDKB _比特币
Holo _比特币行情
Dogecoin _BTC行情
Bitcoin Cash _比特币行情
Chainlink _数字货币市值
Gitcoin _数字货币市值
1000CAT _BTC行情
Zcash _比特币
Bubblemaps _以太坊ETH价格
First Digital _以太坊ETH价格
Ondo _比特币
Official _币种排行
RedStone _比特币
Bubblemaps _BTC行情
Injective _数字货币市值
Avalanche _以太坊ETH价格
Sophon _比特币
Aave _比特币行情
Stellar _数字货币市值
Aster _比特币
Worldcoin _比特币
PAX Gold _BTC行情
Ripple USD _加密货币行情
EUR _数字货币市值
Sui _比特币
MSTRB _数字货币市值
KORUB _数字货币市值
Gitcoin _比特币行情
Huma Finance _BTC行情
Ondo _币种排行
XRP _比特币
Mitosis _BTC行情
Aerodrome _以太坊ETH价格
Aster _数字货币市值