24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
MRNABMRNAB
|
$222.97 | $224.31 | $219.22 | $12.45万 | — | 1.42% |
| 591 |
LISTALista DAO
|
$0.0758 | $0.0782 | $0.075 | $9.53万 | $1,772.85万 | -2.19% |
| 444 |
MTLMetal
|
$0.265 | $0.277 | $0.2629 | $22.66万 | $2,572.03万 | -3.67% |
| 689 |
NFLXBNFLXB
|
$62.18 | $62.39 | $62.06 | $1.05万 | — | -0.05% |
| 364 |
WINWINkLink
|
$0.0000677 | $0.00006971 | $0.00006619 | $31.96万 | $6,667.13万 | -1.88% |
| 464 |
MANADecentraland
|
$0.0732 | $0.0753 | $0.0728 | $20.46万 | $1.44亿 | -1.88% |
| 321 |
ORCAOrca
|
$1.485 | $1.55 | $1.47 | $36.84万 | $9,178.13万 | -3.76% |
| 356 |
2ZDoubleZero
|
$0.02437 | $0.02559 | $0.0243 | $33.33万 | $8,744.86万 | -4.24% |
| 200 |
STEEMSteem
|
$0.04827 | $0.05227 | $0.04799 | $72.22万 | $2,883.04万 | -6.40% |
| 148 |
PROVESuccinct
|
$0.1903 | $0.2066 | $0.1901 | $109.08万 | $3,961.44万 | -7.53% |
| 46 |
CRCLBCRCLB
|
$72.95 | $74.72 | $72.71 | $655.98万 | — | 0.10% |
| 651 |
PENGBPENGB
|
$53.18 | $54.19 | $52.09 | $3.79万 | — | 0.38% |
| 508 |
BICOBiconomy
|
$0.01517 | $0.01608 | $0.01505 | $16.53万 | $1,558.65万 | -3.68% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 256 |
RLCiExec RLC
|
$0.4603 | $0.4815 | $0.4525 | $49.91万 | $3,397.09万 | -1.94% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 88 |
HUMAHuma Finance
|
$0.02347 | $0.02995 | $0.02312 | $241.30万 | $5,088.64万 | -20.60% |
相关站点
共 40 个
USDC _加密货币行情
Aerodrome _比特币
Solana _比特币
Caldera _比特币行情
Starknet _加密货币行情
NFPrompt _数字货币市值
Tether Gold _比特币
Tether Gold _比特币
Plasma _比特币
United Stables _以太坊ETH价格
PancakeSwap _加密货币行情
PAX Gold _币种排行
Pepe _加密货币行情
Hyperliquid _比特币行情
Zcash _币种排行
LITEB _以太坊ETH价格
PancakeSwap _币种排行
Ethena _数字货币市值
XRP _数字货币市值
INTCB _比特币
MegaETH _币种排行
THORChain _加密货币行情
Arbitrum _BTC行情
RedStone _币种排行
Bubblemaps _加密货币行情
Bitcoin Cash _币种排行
INTCB _比特币行情
Ripple USD _加密货币行情
QQQB _比特币
First Digital _加密货币行情
Solv Protocol _BTC行情
Lisk _币种排行
Aptos _加密货币行情
MUB _比特币行情
Polkadot _币种排行
Bitcoin _比特币
PAX Gold _币种排行
Uniswap _以太坊ETH价格
USDC _数字货币市值
GOOGLB _币种排行