24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
MRNABMRNAB
|
$220.77 | $221.87 | $219.22 | $8.17万 | — | 0.58% |
| 586 |
LISTALista DAO
|
$0.0763 | $0.0788 | $0.0757 | $8.79万 | $1,772.85万 | -2.93% |
| 406 |
MTLMetal
|
$0.2715 | $0.277 | $0.2663 | $24.82万 | $2,572.03万 | -1.52% |
| 673 |
NFLXBNFLXB
|
$62.31 | $62.37 | $62.04 | $1.50万 | — | 0.35% |
| 266 |
WINWINkLink
|
$0.00006767 | $0.0000725 | $0.00006619 | $46.69万 | $6,667.13万 | -1.90% |
| 451 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0734 | $19.16万 | $1.44亿 | -0.67% |
| 305 |
ORCAOrca
|
$1.5 | $1.56 | $1.49 | $38.17万 | $9,178.13万 | -2.79% |
| 308 |
2ZDoubleZero
|
$0.02503 | $0.02559 | $0.02487 | $37.95万 | $8,744.86万 | -1.69% |
| 160 |
STEEMSteem
|
$0.04957 | $0.05455 | $0.04944 | $94.24万 | $2,883.04万 | -3.30% |
| 149 |
PROVESuccinct
|
$0.2004 | $0.2091 | $0.1992 | $100.61万 | $3,961.44万 | -3.84% |
| 42 |
CRCLBCRCLB
|
$74.23 | $74.72 | $72.46 | $721.73万 | — | 1.53% |
| 651 |
PENGBPENGB
|
$54.03 | $54.14 | $52.09 | $2.83万 | — | 2.64% |
| 490 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $16.08万 | $1,558.65万 | -1.59% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 438 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 224 |
RLCiExec RLC
|
$0.4625 | $0.4815 | $0.4572 | $59.48万 | $3,397.09万 | -2.86% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 129 |
HUMAHuma Finance
|
$0.02727 | $0.02995 | $0.02633 | $137.20万 | $5,088.64万 | -5.21% |
相关站点
共 40 个
SuperVerse _BTC行情
Tether Gold _加密货币行情
Kite _比特币
Aster _数字货币市值
THORChain _BTC行情
RWUSD _比特币行情
Litecoin _比特币
Quant _币种排行
Celo _币种排行
MSTRB _以太坊ETH价格
TRON _加密货币行情
United Stables _BTC行情
ZAMA _以太坊ETH价格
Cosmos _加密货币行情
Aster _比特币
Plume _加密货币行情
First Digital _币种排行
MARSCOIN _比特币
QQQB _比特币
PancakeSwap _BTC行情
MARSCOIN _以太坊ETH价格
Plasma _以太坊ETH价格
LayerZero _数字货币市值
Cardano _BTC行情
Chainlink _比特币
MARSCOIN _BTC行情
Pump.fun _比特币
BitTensor _BTC行情
Filecoin _以太坊ETH价格
BEAMX _以太坊ETH价格
Ripple USD _数字货币市值
USDC _比特币
NVDAB _BTC行情
United Stables _币种排行
Dogecoin _BTC行情
USDC _加密货币行情
GOOGLB _BTC行情
CRCLB _币种排行
USDC _币种排行
Sui _数字货币市值