24H 最高$359.33
24H 最低$334.01
今日开盘$354.4
24H 成交量$2.03万
流通市值—
24H 涨跌额(-$8.68)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
MRNABMRNAB
|
$222.69 | $230.37 | $219.22 | $28.79万 | — | 1.43% |
| 590 |
LISTALista DAO
|
$0.0759 | $0.0776 | $0.0748 | $10.73万 | $1,772.85万 | -2.19% |
| 463 |
MTLMetal
|
$0.2664 | $0.277 | $0.2629 | $22.05万 | $2,572.03万 | -2.81% |
| 646 |
NFLXBNFLXB
|
$61.95 | $62.91 | $61.84 | $6.19万 | — | -0.34% |
| 439 |
WINWINkLink
|
$0.00006972 | $0.00007001 | $0.0000664 | $24.97万 | $6,667.13万 | 4.11% |
| 443 |
MANADecentraland
|
$0.0733 | $0.0751 | $0.0727 | $24.72万 | $1.44亿 | -1.74% |
| 353 |
ORCAOrca
|
$1.48 | $1.54 | $1.47 | $34.99万 | $9,178.13万 | -3.90% |
| 338 |
2ZDoubleZero
|
$0.02417 | $0.02543 | $0.02409 | $36.40万 | $8,744.86万 | -4.66% |
| 223 |
STEEMSteem
|
$0.04858 | $0.05104 | $0.04799 | $63.34万 | $2,883.04万 | -3.99% |
| 146 |
PROVESuccinct
|
$0.1934 | $0.205 | $0.1889 | $117.61万 | $3,961.44万 | -4.16% |
| 36 |
CRCLBCRCLB
|
$75.25 | $75.93 | $71.85 | $1,174.35万 | — | 2.93% |
| 634 |
PENGBPENGB
|
$51.34 | $54.19 | $50.76 | $7.95万 | — | -2.97% |
| 536 |
BICOBiconomy
|
$0.01516 | $0.01583 | $0.01505 | $15.11万 | $1,558.65万 | -3.19% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 473 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 275 |
RLCiExec RLC
|
$0.463 | $0.4739 | $0.4525 | $47.76万 | $3,397.09万 | -2.30% |
| 238 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 79 |
HUMAHuma Finance
|
$0.02269 | $0.02968 | $0.02254 | $334.50万 | $5,088.64万 | -22.90% |
相关站点
共 40 个
First Digital _比特币
Artificial _比特币
USDC _比特币行情
Cardano _比特币行情
Solana _以太坊ETH价格
Aster _数字货币市值
PAX Gold _加密货币行情
Ethereum _比特币行情
Uniswap _BTC行情
Cardano _加密货币行情
1000CAT _以太坊ETH价格
Celo _数字货币市值
XRP _比特币
Pump.fun _以太坊ETH价格
Haedal _数字货币市值
Vanar Chain _以太坊ETH价格
Ripple USD _加密货币行情
CRCLB _加密货币行情
MSTRB _数字货币市值
CRCLB _加密货币行情
Sophon _以太坊ETH价格
Pump.fun _数字货币市值
PAX Gold _比特币行情
1000CAT _币种排行
ZAMA _比特币行情
First Digital _比特币
BNB _比特币行情
Ethena USDe _以太坊ETH价格
THORChain _比特币
QQQB _币种排行
Plasma _比特币行情
MUB _以太坊ETH价格
TONToken _BTC行情
PAX Gold _加密货币行情
Injective _比特币
Sui _比特币
LITEB _币种排行
United Stables _加密货币行情
Aave _以太坊ETH价格
XRP _比特币行情