24H 最高$0.395
24H 最低$0.381
今日开盘$0.389
24H 成交量$18.41万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
MRNABMRNAB
|
$221.59 | $221.72 | $219.22 | $4.37万 | — | 0.84% |
| 583 |
LISTALista DAO
|
$0.0765 | $0.0791 | $0.0757 | $8.00万 | $1,772.85万 | -3.17% |
| 368 |
MTLMetal
|
$0.2695 | $0.2807 | $0.2663 | $28.61万 | $2,572.03万 | -1.32% |
| 655 |
NFLXBNFLXB
|
$62.25 | $62.33 | $61.98 | $1.45万 | — | 0.36% |
| 230 |
WINWINkLink
|
$0.00006801 | $0.0000725 | $0.00006619 | $56.03万 | $6,667.13万 | -0.61% |
| 444 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0734 | $19.80万 | $1.44亿 | -0.40% |
| 309 |
ORCAOrca
|
$1.5 | $1.56 | $1.49 | $36.09万 | $9,178.13万 | -1.58% |
| 287 |
2ZDoubleZero
|
$0.02514 | $0.02583 | $0.02488 | $39.97万 | $8,744.86万 | -2.60% |
| 130 |
STEEMSteem
|
$0.05048 | $0.05455 | $0.04966 | $123.66万 | $2,883.04万 | -1.56% |
| 145 |
PROVESuccinct
|
$0.2003 | $0.2122 | $0.1998 | $105.40万 | $3,961.44万 | -5.12% |
| 48 |
CRCLBCRCLB
|
$73.39 | $73.84 | $72.46 | $466.72万 | — | 1.03% |
| 661 |
PENGBPENGB
|
$52.71 | $53.50 | $52.09 | $1.24万 | — | 0.23% |
| 488 |
BICOBiconomy
|
$0.01561 | $0.01608 | $0.01526 | $15.31万 | $1,558.65万 | -1.20% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 431 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 212 |
RLCiExec RLC
|
$0.4596 | $0.4815 | $0.4572 | $62.73万 | $3,397.09万 | -4.05% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 125 |
HUMAHuma Finance
|
$0.02703 | $0.02995 | $0.02633 | $128.56万 | $5,088.64万 | -4.82% |
相关站点
共 40 个
COTI _以太坊ETH价格
Cardano _数字货币市值
Sui _比特币
Reserve Rights _加密货币行情
PancakeSwap _比特币行情
Ethereum _BTC行情
EUR _BTC行情
LayerZero _数字货币市值
Injective _以太坊ETH价格
Celo _BTC行情
Solv Protocol _币种排行
Holo _比特币行情
Solv Protocol _比特币行情
Near Protocol _币种排行
Hyperliquid _BTC行情
Gram _加密货币行情
Holo _加密货币行情
Internet _数字货币市值
Holo _比特币
United Stables _以太坊ETH价格
Tether Gold _BTC行情
Aave _币种排行
Sei _以太坊ETH价格
SuperVerse _BTC行情
Plasma _BTC行情
MSTRB _加密货币行情
COTI _加密货币行情
Origin _BTC行情
Dash _比特币行情
Prometeus _加密货币行情
PAX Gold _币种排行
TRON _加密货币行情
USD1 _比特币行情
Lisk _BTC行情
Cosmos _以太坊ETH价格
Holo _以太坊ETH价格
Initia _加密货币行情
Celo _以太坊ETH价格
Sei _数字货币市值
Gitcoin _BTC行情