24H 最高$0.2263
24H 最低$0.1857
今日开盘$0.226
24H 成交量$641.30万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
MRNABMRNAB
|
$223.06 | $223.29 | $219.22 | $11.29万 | — | 1.56% |
| 595 |
LISTALista DAO
|
$0.0757 | $0.0782 | $0.0753 | $8.74万 | $1,772.85万 | -2.82% |
| 429 |
MTLMetal
|
$0.265 | $0.277 | $0.2629 | $23.48万 | $2,572.03万 | -3.57% |
| 679 |
NFLXBNFLXB
|
$62.31 | $62.37 | $62.06 | $1.57万 | — | 0.05% |
| 297 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $40.22万 | $6,667.13万 | -4.12% |
| 492 |
MANADecentraland
|
$0.0732 | $0.0753 | $0.0731 | $17.34万 | $1.44亿 | -2.27% |
| 326 |
ORCAOrca
|
$1.474 | $1.56 | $1.47 | $36.34万 | $9,178.13万 | -5.33% |
| 327 |
2ZDoubleZero
|
$0.02445 | $0.02559 | $0.02437 | $36.33万 | $8,744.86万 | -3.63% |
| 185 |
STEEMSteem
|
$0.0483 | $0.05227 | $0.04799 | $76.72万 | $2,883.04万 | -6.07% |
| 145 |
PROVESuccinct
|
$0.1913 | $0.2075 | $0.1911 | $110.69万 | $3,961.44万 | -7.72% |
| 46 |
CRCLBCRCLB
|
$73.68 | $74.72 | $72.66 | $636.07万 | — | 0.79% |
| 648 |
PENGBPENGB
|
$53.41 | $54.19 | $52.09 | $3.46万 | — | 0.79% |
| 514 |
BICOBiconomy
|
$0.01512 | $0.01608 | $0.01505 | $15.74万 | $1,558.65万 | -3.69% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 232 |
RLCiExec RLC
|
$0.4587 | $0.4815 | $0.4525 | $57.20万 | $3,397.09万 | -2.61% |
| 233 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 100 |
HUMAHuma Finance
|
$0.0242 | $0.02995 | $0.02381 | $211.29万 | $5,088.64万 | -18.16% |
相关站点
共 40 个
RedStone _以太坊ETH价格
Initia _加密货币行情
Injective _以太坊ETH价格
Pepe _加密货币行情
MARSCOIN _以太坊ETH价格
Chainlink _比特币行情
RedStone _比特币行情
SKHYB _数字货币市值
BitTensor _加密货币行情
Ethereum _以太坊ETH价格
SOXLB _数字货币市值
Prometeus _比特币行情
TRON _比特币行情
Aave _加密货币行情
Gitcoin _加密货币行情
Pendle _数字货币市值
Uniswap _BTC行情
SNDKB _BTC行情
Injective _比特币
Aster _以太坊ETH价格
Plasma _比特币
GOOGLB _比特币
Ethena _币种排行
Quant _加密货币行情
XRP _币种排行
Stellar _加密货币行情
Gitcoin _数字货币市值
Arbitrum _币种排行
SNDKB _比特币行情
Aerodrome _数字货币市值
Solana _比特币
Ethena _加密货币行情
Bubblemaps _以太坊ETH价格
ZAMA _BTC行情
BIO Protocol _比特币行情
Bitcoin _以太坊ETH价格
PAX Gold _比特币行情
GOOGLB _加密货币行情
Hedera _加密货币行情
Mitosis _比特币行情