24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000723
24H 成交量$49.63万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
MRNABMRNAB
|
$223.42 | $224.31 | $219.22 | $12.55万 | — | 1.63% |
| 591 |
LISTALista DAO
|
$0.0759 | $0.0782 | $0.075 | $9.58万 | $1,772.85万 | -2.44% |
| 444 |
MTLMetal
|
$0.2652 | $0.277 | $0.2629 | $22.72万 | $2,572.03万 | -3.60% |
| 690 |
NFLXBNFLXB
|
$62.22 | $62.39 | $62.06 | $1.06万 | — | 0.02% |
| 365 |
WINWINkLink
|
$0.0000678 | $0.00006971 | $0.00006619 | $31.77万 | $6,667.13万 | -2.05% |
| 465 |
MANADecentraland
|
$0.0732 | $0.0753 | $0.0728 | $20.48万 | $1.44亿 | -1.88% |
| 321 |
ORCAOrca
|
$1.485 | $1.55 | $1.47 | $36.79万 | $9,178.13万 | -4.13% |
| 346 |
2ZDoubleZero
|
$0.02438 | $0.02559 | $0.0243 | $33.99万 | $8,744.86万 | -4.39% |
| 202 |
STEEMSteem
|
$0.04833 | $0.05227 | $0.04799 | $72.04万 | $2,883.04万 | -6.65% |
| 148 |
PROVESuccinct
|
$0.1903 | $0.2066 | $0.19 | $108.60万 | $3,961.44万 | -7.80% |
| 46 |
CRCLBCRCLB
|
$73.05 | $74.72 | $72.71 | $654.11万 | — | 0.29% |
| 652 |
PENGBPENGB
|
$53.16 | $54.19 | $52.09 | $3.81万 | — | 0.34% |
| 508 |
BICOBiconomy
|
$0.01516 | $0.01608 | $0.01505 | $16.52万 | $1,558.65万 | -4.11% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 459 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 257 |
RLCiExec RLC
|
$0.4594 | $0.4815 | $0.4525 | $49.92万 | $3,397.09万 | -2.11% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 88 |
HUMAHuma Finance
|
$0.02362 | $0.02995 | $0.02312 | $242.71万 | $5,088.64万 | -20.39% |
相关站点
共 40 个
BEAMX _加密货币行情
Injective _数字货币市值
Litecoin _比特币行情
Plasma _BTC行情
Bubblemaps _BTC行情
Aerodrome _比特币
QQQB _加密货币行情
TQQQB _以太坊ETH价格
Lisk _币种排行
Bitcoin _以太坊ETH价格
NVDAB _加密货币行情
Solana _比特币行情
Pepe _比特币行情
Mitosis _数字货币市值
Origin _数字货币市值
1000CAT _比特币
XRP _BTC行情
MSTRB _加密货币行情
Hedera _比特币
Dogecoin _数字货币市值
BEAMX _比特币行情
ZAMA _比特币行情
TONToken _加密货币行情
XRP _比特币
EUR _以太坊ETH价格
Ethena USDe _比特币行情
Hashflow _以太坊ETH价格
DRAMB _比特币行情
Litecoin _币种排行
OFFICIAL TRUMP _比特币
Dogecoin _币种排行
Bitcoin Cash _比特币
Caldera _比特币行情
USD1 _币种排行
RedStone _币种排行
Pepe _比特币行情
Tether Gold _BTC行情
1000CAT _比特币行情
Haedal _比特币行情
Lisk _BTC行情