24H 最高$259.39
24H 最低$255.97
今日开盘$257.8
24H 成交量$2.31万
流通市值—
24H 涨跌额($1.37)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
MRNABMRNAB
|
$224.85 | $225.90 | $219.22 | $13.64万 | — | 2.35% |
| 588 |
LISTALista DAO
|
$0.0756 | $0.0779 | $0.0748 | $10.04万 | $1,772.85万 | -2.95% |
| 454 |
MTLMetal
|
$0.2659 | $0.277 | $0.2629 | $22.72万 | $2,572.03万 | -3.49% |
| 659 |
NFLXBNFLXB
|
$62.35 | $62.42 | $62.06 | $3.56万 | — | 0.34% |
| 414 |
WINWINkLink
|
$0.00006895 | $0.00007001 | $0.0000664 | $26.61万 | $6,667.13万 | 2.18% |
| 481 |
MANADecentraland
|
$0.073 | $0.0752 | $0.0728 | $19.97万 | $1.44亿 | -2.67% |
| 331 |
ORCAOrca
|
$1.483 | $1.55 | $1.47 | $36.90万 | $9,178.13万 | -4.20% |
| 336 |
2ZDoubleZero
|
$0.02428 | $0.02559 | $0.02422 | $35.98万 | $8,744.86万 | -4.60% |
| 212 |
STEEMSteem
|
$0.04839 | $0.05124 | $0.04799 | $69.33万 | $2,883.04万 | -5.19% |
| 143 |
PROVESuccinct
|
$0.1916 | $0.205 | $0.1889 | $112.05万 | $3,961.44万 | -6.35% |
| 43 |
CRCLBCRCLB
|
$72.32 | $74.72 | $72.02 | $780.82万 | — | -1.05% |
| 648 |
PENGBPENGB
|
$53.06 | $54.19 | $52.09 | $4.52万 | — | -0.23% |
| 531 |
BICOBiconomy
|
$0.01522 | $0.01583 | $0.01505 | $14.76万 | $1,558.65万 | -3.55% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 469 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 269 |
RLCiExec RLC
|
$0.46 | $0.4779 | $0.4525 | $48.16万 | $3,397.09万 | -3.54% |
| 237 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 79 |
HUMAHuma Finance
|
$0.02362 | $0.02994 | $0.02312 | $309.38万 | $5,088.64万 | -20.42% |
相关站点
共 40 个
Zcash _比特币行情
USD1 _数字货币市值
Starknet _数字货币市值
MARSCOIN _比特币
SKHYB _BTC行情
NFPrompt _比特币
Aster _比特币
Cardano _币种排行
Gitcoin _加密货币行情
BEAMX _比特币行情
Starknet _比特币
Injective _以太坊ETH价格
Solv Protocol _加密货币行情
Bubblemaps _以太坊ETH价格
LayerZero _数字货币市值
BIO Protocol _加密货币行情
Hedera _比特币行情
Lisk _以太坊ETH价格
Aptos _比特币行情
First Digital _BTC行情
Aster _以太坊ETH价格
KORUB _比特币行情
SNDKB _以太坊ETH价格
Bitcoin Cash _币种排行
Mitosis _比特币
Solana _加密货币行情
TQQQB _数字货币市值
Plasma _币种排行
BNB _比特币
Prometeus _比特币行情
Avalanche _加密货币行情
Gram _BTC行情
United Stables _比特币
USD1 _币种排行
LITEB _币种排行
First Digital _币种排行
Plasma _比特币行情
DRAMB _币种排行
Injective _数字货币市值
Polkadot _比特币