24H 最高$6.42
24H 最低$6.31
今日开盘$6.37
24H 成交量$1.02万
流通市值—
24H 涨跌额($0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MRNABMRNAB
|
$220.09 | $221.87 | $219.22 | $7.29万 | — | 0.10% |
| 586 |
LISTALista DAO
|
$0.0766 | $0.079 | $0.0757 | $8.44万 | $1,772.85万 | -2.30% |
| 394 |
MTLMetal
|
$0.273 | $0.2807 | $0.2663 | $26.35万 | $2,572.03万 | -0.84% |
| 670 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.42万 | — | 0.31% |
| 248 |
WINWINkLink
|
$0.0000675 | $0.0000725 | $0.00006619 | $50.40万 | $6,667.13万 | -1.92% |
| 448 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $20.10万 | $1.44亿 | 0.54% |
| 302 |
ORCAOrca
|
$1.505 | $1.56 | $1.49 | $38.70万 | $9,178.13万 | -1.70% |
| 282 |
2ZDoubleZero
|
$0.02525 | $0.02573 | $0.02488 | $40.81万 | $8,744.86万 | -1.29% |
| 153 |
STEEMSteem
|
$0.05033 | $0.05455 | $0.04966 | $94.53万 | $2,883.04万 | -2.86% |
| 148 |
PROVESuccinct
|
$0.1998 | $0.2107 | $0.1992 | $98.52万 | $3,961.44万 | -4.99% |
| 41 |
CRCLBCRCLB
|
$74.01 | $74.46 | $72.46 | $660.85万 | — | 1.41% |
| 655 |
PENGBPENGB
|
$53.52 | $53.68 | $52.09 | $2.39万 | — | 1.79% |
| 498 |
BICOBiconomy
|
$0.01557 | $0.01608 | $0.01526 | $14.83万 | $1,558.65万 | -0.70% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 216 |
RLCiExec RLC
|
$0.4586 | $0.4815 | $0.4572 | $61.37万 | $3,397.09万 | -3.90% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 123 |
HUMAHuma Finance
|
$0.0276 | $0.02995 | $0.02633 | $135.79万 | $5,088.64万 | -1.60% |
相关站点
共 40 个
Ripple USD _比特币
Worldcoin _数字货币市值
Artificial _数字货币市值
Cardano _比特币
MUB _币种排行
BEAMX _比特币
THORChain _BTC行情
XRP _比特币行情
BNB _比特币
Aave _以太坊ETH价格
Hyperliquid _加密货币行情
BNB _以太坊ETH价格
Aptos _币种排行
EUR _以太坊ETH价格
Aave _比特币
OFFICIAL TRUMP _数字货币市值
Gitcoin _币种排行
Avalanche _以太坊ETH价格
MUB _数字货币市值
Gram _加密货币行情
TRON _BTC行情
Celestia _比特币行情
BNB _比特币行情
Pump.fun _加密货币行情
Dogecoin _比特币
Dogecoin _数字货币市值
RWUSD _BTC行情
RWUSD _币种排行
Stacks _以太坊ETH价格
Sophon _以太坊ETH价格
TRON _比特币
TONToken _数字货币市值
Worldcoin _比特币行情
LayerZero _加密货币行情
Arbitrum _BTC行情
Origin _数字货币市值
QQQB _BTC行情
MSTRB _BTC行情
Aptos _数字货币市值
Near Protocol _BTC行情