24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.57万 | — | -0.51% |
| 572 |
LISTALista DAO
|
$0.0773 | $0.0793 | $0.077 | $8.23万 | $1,772.85万 | -1.78% |
| 380 |
MTLMetal
|
$0.2734 | $0.2807 | $0.2724 | $26.94万 | $2,572.03万 | -0.76% |
| 653 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.40万 | — | 0.24% |
| 224 |
WINWINkLink
|
$0.0000668 | $0.0000725 | $0.00006619 | $60.04万 | $6,667.13万 | -1.30% |
| 422 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $21.46万 | $1.44亿 | -0.54% |
| 378 |
ORCAOrca
|
$1.522 | $1.56 | $1.52 | $27.17万 | $9,178.13万 | -1.17% |
| 296 |
2ZDoubleZero
|
$0.02518 | $0.02604 | $0.02505 | $40.42万 | $8,744.86万 | -3.12% |
| 109 |
STEEMSteem
|
$0.05085 | $0.05455 | $0.04878 | $153.01万 | $2,883.04万 | 3.02% |
| 139 |
PROVESuccinct
|
$0.203 | $0.2195 | $0.2004 | $110.41万 | $3,961.44万 | -7.43% |
| 53 |
CRCLBCRCLB
|
$73.12 | $73.37 | $72.46 | $402.33万 | — | 0.32% |
| 658 |
PENGBPENGB
|
$52.84 | $53.50 | $52.19 | $1.27万 | — | 0.19% |
| 435 |
BICOBiconomy
|
$0.01551 | $0.01614 | $0.0155 | $20.51万 | $1,558.65万 | -3.84% |
| 243 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 206 |
RLCiExec RLC
|
$0.4659 | $0.4953 | $0.4654 | $68.06万 | $3,397.09万 | -4.74% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 157 |
HUMAHuma Finance
|
$0.02853 | $0.02995 | $0.02756 | $95.02万 | $5,088.64万 | 1.17% |
相关站点
共 40 个
Caldera _比特币
Arbitrum _数字货币市值
Plume _币种排行
NFPrompt _比特币行情
United Stables _币种排行
Ethereum _币种排行
Dash _数字货币市值
Renzo _比特币行情
Celestia _加密货币行情
SNDKB _BTC行情
Kite _以太坊ETH价格
Prometeus _比特币
Morpho _加密货币行情
Uniswap _以太坊ETH价格
Renzo _币种排行
CoW Protocol _币种排行
Worldcoin _数字货币市值
Tether Gold _数字货币市值
Morpho _加密货币行情
BUSD _比特币行情
BIO Protocol _币种排行
BNB _币种排行
Prometeus _数字货币市值
INTWB _以太坊ETH价格
Pump.fun _加密货币行情
Arbitrum _比特币行情
MARSCOIN _比特币
Ondo _加密货币行情
PAX Gold _数字货币市值
Starknet _BTC行情
OFFICIAL TRUMP _加密货币行情
THORChain _币种排行
Dogecoin _BTC行情
Solv Protocol _数字货币市值
MSTRB _比特币
Cosmos _比特币行情
Tether Gold _币种排行
Hedera _加密货币行情
INTCB _加密货币行情
Origin _数字货币市值