24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MRNABMRNAB
|
$224.19 | $230.37 | $219.22 | $30.53万 | — | 2.00% |
| 594 |
LISTALista DAO
|
$0.0751 | $0.0775 | $0.0748 | $10.94万 | $1,772.85万 | -3.10% |
| 473 |
MTLMetal
|
$0.2654 | $0.277 | $0.2629 | $22.02万 | $2,572.03万 | -3.00% |
| 643 |
NFLXBNFLXB
|
$62.19 | $62.91 | $61.84 | $6.88万 | — | 0.06% |
| 440 |
WINWINkLink
|
$0.00006985 | $0.00007035 | $0.0000664 | $25.84万 | $6,667.13万 | 4.15% |
| 436 |
MANADecentraland
|
$0.0729 | $0.0751 | $0.0727 | $26.16万 | $1.44亿 | -2.28% |
| 356 |
ORCAOrca
|
$1.468 | $1.53 | $1.46 | $35.59万 | $9,178.13万 | -4.05% |
| 345 |
2ZDoubleZero
|
$0.02412 | $0.02543 | $0.0239 | $36.57万 | $8,744.86万 | -4.10% |
| 231 |
STEEMSteem
|
$0.04855 | $0.05104 | $0.04799 | $62.70万 | $2,883.04万 | -4.41% |
| 146 |
PROVESuccinct
|
$0.1937 | $0.205 | $0.1889 | $118.45万 | $3,961.44万 | -4.30% |
| 35 |
CRCLBCRCLB
|
$75.16 | $75.93 | $71.85 | $1,297.33万 | — | 2.73% |
| 632 |
PENGBPENGB
|
$50.36 | $54.19 | $50.34 | $8.34万 | — | -5.11% |
| 549 |
BICOBiconomy
|
$0.01512 | $0.01583 | $0.015 | $15.00万 | $1,558.65万 | -3.39% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 283 |
RLCiExec RLC
|
$0.4585 | $0.4733 | $0.4525 | $47.42万 | $3,397.09万 | -3.03% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 78 |
HUMAHuma Finance
|
$0.02322 | $0.02968 | $0.02222 | $358.28万 | $5,088.64万 | -20.89% |
相关站点
共 40 个
Sophon _BTC行情
Ondo _加密货币行情
RedStone _加密货币行情
XRP _币种排行
Huma Finance _加密货币行情
Uniswap _BTC行情
Litecoin _比特币
MUB _BTC行情
Ethena _数字货币市值
EUR _加密货币行情
TRON _币种排行
Quant _数字货币市值
Injective _BTC行情
Mitosis _币种排行
SNDKB _币种排行
First Digital _比特币行情
Zcash _加密货币行情
EUR _比特币
Aave _以太坊ETH价格
Quant _BTC行情
Injective _BTC行情
Initia _以太坊ETH价格
BFUSD _比特币
SNXXB _币种排行
SNXXB _以太坊ETH价格
TSLAB _币种排行
Avalanche _加密货币行情
Caldera _加密货币行情
SNDKB _BTC行情
GOOGLB _BTC行情
Holo _以太坊ETH价格
Pump.fun _BTC行情
BEAMX _比特币
Gitcoin _数字货币市值
Hyperliquid _加密货币行情
Ethena USDe _BTC行情
MegaETH _以太坊ETH价格
Cardano _比特币
RWUSD _数字货币市值
DRAMB _比特币行情