24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
MRNABMRNAB
|
$223.38 | $230.37 | $219.22 | $23.77万 | — | 1.70% |
| 585 |
LISTALista DAO
|
$0.0754 | $0.0778 | $0.0748 | $10.74万 | $1,772.85万 | -3.09% |
| 459 |
MTLMetal
|
$0.2655 | $0.277 | $0.2629 | $22.42万 | $2,572.03万 | -3.35% |
| 652 |
NFLXBNFLXB
|
$62.31 | $62.91 | $61.98 | $5.38万 | — | 0.35% |
| 435 |
WINWINkLink
|
$0.00006932 | $0.00007001 | $0.0000664 | $25.12万 | $6,667.13万 | 2.85% |
| 437 |
MANADecentraland
|
$0.0731 | $0.0751 | $0.0727 | $24.86万 | $1.44亿 | -2.27% |
| 342 |
ORCAOrca
|
$1.476 | $1.55 | $1.47 | $36.21万 | $9,178.13万 | -4.34% |
| 337 |
2ZDoubleZero
|
$0.02417 | $0.02553 | $0.02415 | $36.61万 | $8,744.86万 | -5.18% |
| 221 |
STEEMSteem
|
$0.04828 | $0.05104 | $0.04799 | $63.89万 | $2,883.04万 | -4.89% |
| 146 |
PROVESuccinct
|
$0.1935 | $0.205 | $0.1889 | $116.31万 | $3,961.44万 | -4.68% |
| 39 |
CRCLBCRCLB
|
$75.06 | $75.08 | $71.85 | $1,005.36万 | — | 2.57% |
| 631 |
PENGBPENGB
|
$51.72 | $54.19 | $50.76 | $7.38万 | — | -2.27% |
| 532 |
BICOBiconomy
|
$0.01509 | $0.01583 | $0.01505 | $15.17万 | $1,558.65万 | -3.76% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 246 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 474 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 274 |
RLCiExec RLC
|
$0.4564 | $0.4774 | $0.4525 | $47.40万 | $3,397.09万 | -3.59% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 80 |
HUMAHuma Finance
|
$0.02359 | $0.02993 | $0.02312 | $314.52万 | $5,088.64万 | -20.97% |
相关站点
共 40 个
Tether Gold _比特币行情
Celo _比特币行情
TQQQB _比特币行情
KORUB _加密货币行情
USD1 _币种排行
TQQQB _比特币
MARSCOIN _加密货币行情
Dogecoin _数字货币市值
LITEB _以太坊ETH价格
PAX Gold _加密货币行情
Bitcoin _BTC行情
INTCB _比特币
RedStone _数字货币市值
MegaETH _币种排行
Bitcoin _数字货币市值
GOOGLB _数字货币市值
Chainlink _加密货币行情
Hyperliquid _加密货币行情
Sei _加密货币行情
Sophon _BTC行情
Gram _比特币
CRWVB _币种排行
BFUSD _比特币
Initia _比特币行情
BitTensor _比特币行情
Quant _加密货币行情
Bitcoin _加密货币行情
Litecoin _BTC行情
Cardano _加密货币行情
Hedera _BTC行情
NVDAB _比特币
LayerZero _比特币行情
MSTRB _数字货币市值
Haedal _BTC行情
First Digital _以太坊ETH价格
XRP _比特币
MSTRB _比特币行情
Bubblemaps _比特币
Bitcoin _加密货币行情
Injective _比特币行情