24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02364
24H 成交量$117.25万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
MRNABMRNAB
|
$219.58 | $221.11 | $219.24 | $3.71万 | — | -0.53% |
| 558 |
LISTALista DAO
|
$0.0778 | $0.081 | $0.0772 | $10.11万 | $1,786.90万 | -3.95% |
| 383 |
MTLMetal
|
$0.2745 | $0.2807 | $0.2724 | $27.77万 | $2,578.16万 | -0.58% |
| 654 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.48万 | — | 0.19% |
| 226 |
WINWINkLink
|
$0.00006726 | $0.0000725 | $0.00006619 | $63.67万 | $6,960.58万 | -0.28% |
| 419 |
MANADecentraland
|
$0.0749 | $0.0753 | $0.0738 | $22.32万 | $1.45亿 | 0.81% |
| 369 |
ORCAOrca
|
$1.543 | $1.56 | $1.52 | $29.48万 | $9,360.72万 | 1.18% |
| 306 |
2ZDoubleZero
|
$0.02555 | $0.0265 | $0.02522 | $39.59万 | $8,808.40万 | -2.93% |
| 115 |
STEEMSteem
|
$0.05078 | $0.05455 | $0.04878 | $146.76万 | $2,942.50万 | 2.65% |
| 104 |
PROVESuccinct
|
$0.2035 | $0.2288 | $0.2034 | $164.13万 | $3,987.95万 | -6.01% |
| 56 |
CRCLBCRCLB
|
$73.12 | $73.37 | $72.46 | $391.38万 | — | 0.44% |
| 657 |
PENGBPENGB
|
$52.89 | $53.29 | $52.19 | $1.39万 | — | 0.69% |
| 403 |
BICOBiconomy
|
$0.01569 | $0.01659 | $0.01562 | $25.27万 | $1,567.52万 | -2.30% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 248 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 186 |
RLCiExec RLC
|
$0.4722 | $0.5008 | $0.4657 | $79.07万 | $3,407.17万 | -3.77% |
| 241 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 219 |
HUMAHuma Finance
|
$0.02986 | $0.02995 | $0.02792 | $64.81万 | $5,127.50万 | 6.30% |
相关站点
共 40 个
Solana _币种排行
Dash _比特币
TRON _比特币行情
Solana _以太坊ETH价格
PAX Gold _数字货币市值
Bitcoin _币种排行
BUSD _BTC行情
Internet _BTC行情
SNDKB _以太坊ETH价格
Internet _比特币
Bubblemaps _加密货币行情
Bubblemaps _以太坊ETH价格
SNDKB _币种排行
BUSD _以太坊ETH价格
RedStone _以太坊ETH价格
Arbitrum _比特币行情
RWUSD _比特币行情
Prometeus _BTC行情
Ethereum _加密货币行情
COTI _以太坊ETH价格
Near Protocol _币种排行
Caldera _加密货币行情
Hyperliquid _比特币行情
Near Protocol _BTC行情
OFFICIAL TRUMP _币种排行
NVDAB _比特币
Renzo _加密货币行情
Amp _比特币行情
Filecoin _比特币行情
Zcash _比特币
Ethena _BTC行情
Renzo _比特币行情
Gravity _加密货币行情
BNB _加密货币行情
Chainlink _数字货币市值
Caldera _BTC行情
Quant _以太坊ETH价格
Pepe _数字货币市值
SOXLB _币种排行
Gitcoin _以太坊ETH价格