24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
MRNABMRNAB
|
$219.23 | $220.82 | $219.22 | $4.22万 | — | -0.72% |
| 599 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.52万 | $1,772.85万 | -3.54% |
| 377 |
MTLMetal
|
$0.2714 | $0.2807 | $0.2696 | $27.49万 | $2,572.03万 | -1.60% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
| 220 |
WINWINkLink
|
$0.00006674 | $0.0000725 | $0.00006619 | $59.07万 | $6,667.13万 | -0.91% |
| 428 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $20.91万 | $1.44亿 | -0.54% |
| 415 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $22.37万 | $9,178.13万 | -0.72% |
| 286 |
2ZDoubleZero
|
$0.02513 | $0.026 | $0.02488 | $40.55万 | $8,744.86万 | -2.29% |
| 108 |
STEEMSteem
|
$0.05033 | $0.05455 | $0.04878 | $158.72万 | $2,883.04万 | 2.17% |
| 141 |
PROVESuccinct
|
$0.2033 | $0.2139 | $0.2004 | $106.85万 | $3,961.44万 | -4.64% |
| 53 |
CRCLBCRCLB
|
$73 | $73.37 | $72.46 | $417.84万 | — | 0.34% |
| 658 |
PENGBPENGB
|
$52.76 | $53.50 | $52.09 | $1.23万 | — | 0.29% |
| 464 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $17.51万 | $1,558.65万 | -2.95% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 212 |
RLCiExec RLC
|
$0.4615 | $0.485 | $0.458 | $63.36万 | $3,397.09万 | -4.67% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 137 |
HUMAHuma Finance
|
$0.0277 | $0.02995 | $0.02756 | $109.99万 | $5,088.64万 | -1.74% |
相关站点
共 40 个
Gravity _BTC行情
CoW Protocol _币种排行
SOXLB _比特币行情
SOXLB _币种排行
Plume _加密货币行情
Pepe _比特币行情
Gram _数字货币市值
USDC _币种排行
Hemi _BTC行情
Stellar _比特币行情
Filecoin _币种排行
COTI _比特币行情
Ondo _币种排行
Midnight _加密货币行情
Plasma _数字货币市值
Solana _加密货币行情
Aerodrome _以太坊ETH价格
INTCB _比特币
MSTRB _加密货币行情
Origin _比特币行情
Litecoin _BTC行情
Pepe _数字货币市值
NVDAB _以太坊ETH价格
Starknet _数字货币市值
COTI _加密货币行情
Power Ledger _数字货币市值
Stellar _比特币
Sophon _加密货币行情
SOXLB _以太坊ETH价格
Chainlink _数字货币市值
Reserve Rights _币种排行
Aave _比特币
Aptos _数字货币市值
Aave _加密货币行情
Lisk _币种排行
Dogecoin _以太坊ETH价格
SNDKB _BTC行情
Power Ledger _以太坊ETH价格
Aster _币种排行
Chainlink _BTC行情