Manchester City Fan Token
CITY · 美元计价
$0.268
-0.74%
≈ ￥1.7688
(-$0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.274
24H 最低$0.266
今日开盘$0.27
24H 成交量$12.11万
流通市值$270.26万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
MRNABMRNAB
|
$221.15 | $221.19 | $219.22 | $4.71万 | — | 0.61% |
| 587 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0757 | $7.44万 | $1,772.85万 | -3.54% |
| 356 |
MTLMetal
|
$0.2669 | $0.2807 | $0.2669 | $29.79万 | $2,572.03万 | -3.89% |
| 658 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.98 | $1.27万 | — | 0.47% |
| 227 |
WINWINkLink
|
$0.00006781 | $0.0000725 | $0.00006619 | $57.05万 | $6,667.13万 | 0.67% |
| 442 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $19.78万 | $1.44亿 | -0.40% |
| 316 |
ORCAOrca
|
$1.503 | $1.56 | $1.49 | $35.53万 | $9,178.13万 | -1.31% |
| 295 |
2ZDoubleZero
|
$0.02506 | $0.02583 | $0.02488 | $39.26万 | $8,744.86万 | -2.53% |
| 118 |
STEEMSteem
|
$0.0501 | $0.05455 | $0.04979 | $141.26万 | $2,883.04万 | -1.82% |
| 144 |
PROVESuccinct
|
$0.2001 | $0.2122 | $0.1998 | $106.13万 | $3,961.44万 | -4.85% |
| 48 |
CRCLBCRCLB
|
$73.38 | $73.84 | $72.46 | $467.38万 | — | 1.07% |
| 659 |
PENGBPENGB
|
$52.8 | $53.50 | $52.09 | $1.26万 | — | 0.74% |
| 488 |
BICOBiconomy
|
$0.01567 | $0.01608 | $0.01526 | $15.33万 | $1,558.65万 | -0.95% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 212 |
RLCiExec RLC
|
$0.462 | $0.4839 | $0.4572 | $63.34万 | $3,397.09万 | -3.99% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 127 |
HUMAHuma Finance
|
$0.02705 | $0.02995 | $0.02633 | $126.60万 | $5,088.64万 | -4.69% |
相关站点
共 40 个
Hedera _比特币行情
INTCB _加密货币行情
Midnight _BTC行情
Power Ledger _BTC行情
Pump.fun _比特币行情
Aptos _比特币行情
CRCLB _BTC行情
Injective _比特币行情
TRON _币种排行
Sei _加密货币行情
Hedera _币种排行
Ondo _数字货币市值
LayerZero _BTC行情
Gitcoin _BTC行情
Internet _币种排行
EUR _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Sei _币种排行
Worldcoin _以太坊ETH价格
Nillion _币种排行
Zcash _BTC行情
Pump.fun _币种排行
BitTensor _币种排行
EUR _以太坊ETH价格
ZAMA _比特币
Cosmos _比特币
Uniswap _BTC行情
Internet _BTC行情
Avalanche _比特币行情
Bitcoin _以太坊ETH价格
Cosmos _比特币
PancakeSwap _以太坊ETH价格
ZAMA _币种排行
SNDKB _数字货币市值
Artificial _数字货币市值
USD1 _以太坊ETH价格
SuperVerse _币种排行
RWUSD _BTC行情
THORChain _币种排行
Morpho _比特币行情