24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01635
24H 成交量$8.46万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
MRNABMRNAB
|
$220.09 | $221.87 | $219.22 | $7.22万 | — | 0.24% |
| 586 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.42万 | $1,772.85万 | -2.17% |
| 393 |
MTLMetal
|
$0.2722 | $0.2807 | $0.2663 | $27.04万 | $2,572.03万 | -0.55% |
| 670 |
NFLXBNFLXB
|
$62.24 | $62.37 | $62.04 | $1.41万 | — | 0.32% |
| 249 |
WINWINkLink
|
$0.00006765 | $0.0000725 | $0.00006619 | $50.19万 | $6,667.13万 | -1.57% |
| 448 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0734 | $20.14万 | $1.44亿 | 0.81% |
| 295 |
ORCAOrca
|
$1.506 | $1.56 | $1.49 | $39.02万 | $9,178.13万 | -1.63% |
| 286 |
2ZDoubleZero
|
$0.02519 | $0.02573 | $0.02488 | $40.33万 | $8,744.86万 | -1.37% |
| 151 |
STEEMSteem
|
$0.05019 | $0.05455 | $0.04966 | $96.03万 | $2,883.04万 | -3.41% |
| 147 |
PROVESuccinct
|
$0.2001 | $0.2107 | $0.1992 | $101.09万 | $3,961.44万 | -4.85% |
| 41 |
CRCLBCRCLB
|
$74.15 | $74.46 | $72.46 | $653.32万 | — | 1.66% |
| 661 |
PENGBPENGB
|
$53.49 | $53.68 | $52.09 | $1.91万 | — | 1.60% |
| 496 |
BICOBiconomy
|
$0.01574 | $0.01608 | $0.01526 | $14.91万 | $1,558.65万 | 0.70% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 214 |
RLCiExec RLC
|
$0.4602 | $0.4815 | $0.4572 | $61.74万 | $3,397.09万 | -3.58% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 125 |
HUMAHuma Finance
|
$0.02756 | $0.02995 | $0.02633 | $134.56万 | $5,088.64万 | -3.09% |
相关站点
共 40 个
CRCLB _比特币
Holo _以太坊ETH价格
Filecoin _比特币行情
XRP _以太坊ETH价格
Worldcoin _币种排行
COTI _比特币行情
Aptos _加密货币行情
Uniswap _币种排行
Ethena _数字货币市值
Bubblemaps _币种排行
Hedera _数字货币市值
ZAMA _BTC行情
SKHYB _加密货币行情
Pump.fun _数字货币市值
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _BTC行情
NVDAB _币种排行
TONToken _币种排行
Bitcoin Cash _加密货币行情
Sui _币种排行
Starknet _比特币
United Stables _币种排行
Caldera _BTC行情
TQQQB _BTC行情
Dash _加密货币行情
SKHYB _数字货币市值
Sei _比特币行情
Vanar Chain _币种排行
Worldcoin _比特币
Lisk _加密货币行情
NVDAB _以太坊ETH价格
BitTensor _比特币行情
INTCB _加密货币行情
Bitcoin Cash _比特币
Worldcoin _数字货币市值
USDC _比特币
Aptos _比特币行情
QQQB _数字货币市值
Cardano _数字货币市值