24H 最高$0.0006181
24H 最低$0.0005778
今日开盘$0.000614
24H 成交量$35.77万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
MRNABMRNAB
|
$222.19 | $224.31 | $219.22 | $12.79万 | — | 1.07% |
| 591 |
LISTALista DAO
|
$0.0759 | $0.0782 | $0.075 | $9.58万 | $1,772.85万 | -2.44% |
| 445 |
MTLMetal
|
$0.2653 | $0.277 | $0.2629 | $22.69万 | $2,572.03万 | -3.49% |
| 690 |
NFLXBNFLXB
|
$62.23 | $62.39 | $62.06 | $1.06万 | — | 0.03% |
| 367 |
WINWINkLink
|
$0.0000678 | $0.00006971 | $0.00006619 | $31.58万 | $6,667.13万 | -2.73% |
| 465 |
MANADecentraland
|
$0.0733 | $0.0753 | $0.0728 | $20.61万 | $1.44亿 | -1.87% |
| 321 |
ORCAOrca
|
$1.485 | $1.55 | $1.47 | $36.74万 | $9,178.13万 | -4.01% |
| 351 |
2ZDoubleZero
|
$0.02436 | $0.02559 | $0.0243 | $33.67万 | $8,744.86万 | -4.21% |
| 202 |
STEEMSteem
|
$0.04834 | $0.05227 | $0.04799 | $71.89万 | $2,883.04万 | -6.68% |
| 148 |
PROVESuccinct
|
$0.1901 | $0.2066 | $0.1899 | $108.29万 | $3,961.44万 | -7.72% |
| 46 |
CRCLBCRCLB
|
$73.09 | $74.72 | $72.71 | $655.73万 | — | 0.33% |
| 652 |
PENGBPENGB
|
$53.07 | $54.19 | $52.09 | $3.82万 | — | 0.17% |
| 507 |
BICOBiconomy
|
$0.01516 | $0.01608 | $0.01505 | $16.47万 | $1,558.65万 | -4.29% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 459 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 257 |
RLCiExec RLC
|
$0.4607 | $0.4815 | $0.4525 | $49.90万 | $3,397.09万 | -1.75% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 89 |
HUMAHuma Finance
|
$0.02371 | $0.02995 | $0.02312 | $242.61万 | $5,088.64万 | -19.82% |
相关站点
共 40 个
Hyperliquid _比特币
Bitcoin _币种排行
DRAMB _数字货币市值
Litecoin _比特币行情
Bitcoin Cash _币种排行
Tether Gold _数字货币市值
Pendle _加密货币行情
PancakeSwap _比特币行情
CRCLB _币种排行
First Digital _比特币行情
MegaETH _以太坊ETH价格
Celo _BTC行情
Arbitrum _币种排行
Bitcoin Cash _以太坊ETH价格
Official _币种排行
Chainlink _币种排行
PancakeSwap _比特币
Sui _比特币行情
Litecoin _BTC行情
LITEB _数字货币市值
Initia _比特币
Litecoin _BTC行情
NVDAB _BTC行情
Gram _数字货币市值
Hashflow _比特币
Mitosis _BTC行情
Aster _比特币
USD1 _以太坊ETH价格
牛来 _比特币
Celo _比特币
OFFICIAL TRUMP _币种排行
Filecoin _数字货币市值
SOXLB _加密货币行情
Aave _BTC行情
Ondo _比特币行情
THORChain _以太坊ETH价格
CRCLB _数字货币市值
BitTensor _比特币行情
Dogecoin _比特币
SNDKB _比特币行情