24H 最高$0.00758
24H 最低$0.0072
今日开盘$0.00755
24H 成交量$22.80万
流通市值$2,183.88万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
MRNABMRNAB
|
$256.89 | $274.12 | $225.35 | $171.07万 | — | 8.32% |
| 599 |
LISTALista DAO
|
$0.0753 | $0.0759 | $0.0738 | $9.87万 | $1,709.53万 | 0.80% |
| 653 |
MTLMetal
|
$0.2477 | $0.2585 | $0.2476 | $5.56万 | $2,401.66万 | -2.67% |
| 642 |
NFLXBNFLXB
|
$63.53 | $64.98 | $63.38 | $6.47万 | — | -2.23% |
| 470 |
WINWINkLink
|
$0.00006396 | $0.00006604 | $0.0000633 | $20.08万 | $6,460.28万 | -1.59% |
| 545 |
MANADecentraland
|
$0.0709 | $0.0734 | $0.0708 | $13.77万 | $1.40亿 | -1.94% |
| 318 |
ORCAOrca
|
$1.368 | $1.43 | $1.37 | $38.14万 | $8,348.74万 | -2.98% |
| 363 |
2ZDoubleZero
|
$0.02134 | $0.02236 | $0.02122 | $32.19万 | $7,539.76万 | -1.11% |
| 610 |
STEEM斯蒂姆币
|
$0.04808 | $0.04871 | $0.04758 | $9.07万 | $2,723.34万 | -0.33% |
| 239 |
PROVESuccinct
|
$0.1775 | $0.1816 | $0.1612 | $55.58万 | $3,483.30万 | -1.39% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.58 | $69.57 | $65.82 | $1,338.30万 | $1.68亿 | -2.13% |
| 655 |
PENGBPENGB
|
$42.08 | $43.87 | $40.26 | $5.26万 | — | 4.37% |
| 421 |
BICOBiconomy
|
$0.01438 | $0.01482 | $0.01422 | $25.49万 | $1,442.19万 | 0.98% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 242 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 454 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 229 |
RLC云算宝
|
$0.4332 | $0.4566 | $0.4322 | $58.16万 | $3,197.41万 | -3.90% |
| 232 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 65 |
HUMAHuma Finance
|
$0.01272 | $0.01357 | $0.01261 | $370.36万 | $2,264.05万 | -5.08% |
相关站点
共 40 个
TONToken _币种排行
Huma Finance _加密货币行情
TQQQB _比特币
INTWB _比特币行情
Bubblemaps _币种排行
Caldera _比特币行情
Pump.fun _加密货币行情
Quant _数字货币市值
KORUB _BTC行情
Caldera _币种排行
TQQQB _以太坊ETH价格
Raydium _数字货币市值
Pump.fun _以太坊ETH价格
以太坊 _以太坊ETH价格
达世币 _比特币
Aerodrome _数字货币市值
BEAMX _数字货币市值
莱特币 _BTC行情
Pyth Network _比特币
恒星币 _BTC行情
Tether Gold _以太坊ETH价格
Pump.fun _比特币
Polkadot _以太坊ETH价格
Sui _币种排行
Ondo _加密货币行情
Aster _加密货币行情
StraitsX USD _BTC行情
Ondo _币种排行
Pyth Network _BTC行情
Quant _比特币行情
OFFICIAL TRUMP _加密货币行情
Hashflow _BTC行情
Caldera _数字货币市值
INTWB _BTC行情
Ethena USDe _比特币行情
Hyperliquid _加密货币行情
TQQQB _数字货币市值
Pump.fun _BTC行情
Ether.fi _数字货币市值
LayerZero _BTC行情