24H 最高$0.0458
24H 最低$0.0438
今日开盘$0.0456
24H 成交量$20.24万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MRNABMRNAB
|
$220.92 | $221.87 | $219.22 | $7.65万 | — | 0.51% |
| 587 |
LISTALista DAO
|
$0.0765 | $0.079 | $0.0757 | $8.79万 | $1,772.85万 | -3.04% |
| 406 |
MTLMetal
|
$0.2737 | $0.2786 | $0.2663 | $25.54万 | $2,572.03万 | -1.62% |
| 671 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.04 | $1.48万 | — | 0.32% |
| 264 |
WINWINkLink
|
$0.00006767 | $0.0000725 | $0.00006619 | $47.01万 | $6,667.13万 | -0.98% |
| 448 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $19.61万 | $1.44亿 | 0.00% |
| 304 |
ORCAOrca
|
$1.508 | $1.56 | $1.49 | $38.17万 | $9,178.13万 | -1.70% |
| 295 |
2ZDoubleZero
|
$0.02509 | $0.02564 | $0.02488 | $39.56万 | $8,744.86万 | -2.07% |
| 157 |
STEEMSteem
|
$0.05012 | $0.05455 | $0.04966 | $94.41万 | $2,883.04万 | -1.73% |
| 146 |
PROVESuccinct
|
$0.2 | $0.2091 | $0.1992 | $100.92万 | $3,961.44万 | -3.99% |
| 41 |
CRCLBCRCLB
|
$74.39 | $74.72 | $72.46 | $714.83万 | — | 1.67% |
| 650 |
PENGBPENGB
|
$54.06 | $54.08 | $52.09 | $2.73万 | — | 2.80% |
| 488 |
BICOBiconomy
|
$0.01558 | $0.01608 | $0.01526 | $16.25万 | $1,558.65万 | -1.64% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 220 |
RLCiExec RLC
|
$0.4609 | $0.4815 | $0.4572 | $59.91万 | $3,397.09万 | -3.54% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 128 |
HUMAHuma Finance
|
$0.02736 | $0.02995 | $0.02633 | $137.65万 | $5,088.64万 | -3.97% |
相关站点
共 40 个
Gitcoin _比特币行情
Aptos _比特币
Gravity _加密货币行情
Plasma _比特币行情
Pump.fun _比特币行情
Caldera _比特币
PancakeSwap _比特币行情
Bitcoin _以太坊ETH价格
Solv Protocol _币种排行
Stellar _比特币行情
Litecoin _比特币
Quant _加密货币行情
MUB _加密货币行情
Prometeus _以太坊ETH价格
Morpho _以太坊ETH价格
Worldcoin _以太坊ETH价格
LayerZero _比特币
Initia _加密货币行情
TONToken _数字货币市值
BNB _数字货币市值
Sophon _比特币行情
Ripple USD _以太坊ETH价格
United Stables _比特币行情
Ethereum _比特币行情
INTCB _加密货币行情
INTCB _BTC行情
Filecoin _比特币
XRP _比特币
Gitcoin _比特币
USD1 _比特币行情
Aptos _BTC行情
TRON _以太坊ETH价格
Worldcoin _币种排行
Initia _比特币行情
Bubblemaps _以太坊ETH价格
Quant _BTC行情
Gram _BTC行情
SNDKB _以太坊ETH价格
Pepe _比特币行情
Litecoin _以太坊ETH价格