24H 最高$0.7035
24H 最低$0.693
今日开盘$0.7003
24H 成交量$292.81万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MRNABMRNAB
|
$220.61 | $221.87 | $219.22 | $7.23万 | — | 0.40% |
| 585 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.22万 | $1,772.85万 | -2.66% |
| 384 |
MTLMetal
|
$0.2707 | $0.2807 | $0.2663 | $27.58万 | $2,572.03万 | -1.67% |
| 665 |
NFLXBNFLXB
|
$62.23 | $62.37 | $62.02 | $1.46万 | — | 0.26% |
| 240 |
WINWINkLink
|
$0.00006812 | $0.0000725 | $0.00006619 | $52.61万 | $6,667.13万 | -1.30% |
| 446 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0734 | $20.16万 | $1.44亿 | 0.54% |
| 299 |
ORCAOrca
|
$1.496 | $1.56 | $1.49 | $38.09万 | $9,178.13万 | -2.41% |
| 287 |
2ZDoubleZero
|
$0.02535 | $0.02577 | $0.02488 | $40.03万 | $8,744.86万 | -1.63% |
| 137 |
STEEMSteem
|
$0.05013 | $0.05455 | $0.04966 | $112.56万 | $2,883.04万 | -4.00% |
| 146 |
PROVESuccinct
|
$0.2006 | $0.2122 | $0.1998 | $104.72万 | $3,961.44万 | -4.48% |
| 51 |
CRCLBCRCLB
|
$74.12 | $74.20 | $72.46 | $475.38万 | — | 1.97% |
| 670 |
PENGBPENGB
|
$53.42 | $53.52 | $52.09 | $1.18万 | — | 1.81% |
| 490 |
BICOBiconomy
|
$0.01576 | $0.01608 | $0.01526 | $15.29万 | $1,558.65万 | -0.13% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 216 |
RLCiExec RLC
|
$0.4615 | $0.4815 | $0.4572 | $62.24万 | $3,397.09万 | -3.13% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 127 |
HUMAHuma Finance
|
$0.02696 | $0.02995 | $0.02633 | $129.42万 | $5,088.64万 | -5.40% |
相关站点
共 40 个
Near Protocol _比特币
Chainlink _以太坊ETH价格
NFPrompt _数字货币市值
Ripple USD _数字货币市值
Sophon _比特币
Plasma _数字货币市值
Lisk _BTC行情
Cosmos _加密货币行情
Bubblemaps _数字货币市值
Zcash _BTC行情
Lisk _以太坊ETH价格
USDC _加密货币行情
Bitcoin _数字货币市值
Worldcoin _币种排行
Vanar Chain _加密货币行情
Injective _币种排行
Initia _加密货币行情
Hashflow _加密货币行情
Origin _以太坊ETH价格
THORChain _数字货币市值
Caldera _比特币行情
NFPrompt _币种排行
Starknet _币种排行
EUR _BTC行情
Bitcoin Cash _比特币行情
Aave _比特币
CRCLB _加密货币行情
MSTRB _比特币行情
Plume _币种排行
Stacks _以太坊ETH价格
Arbitrum _比特币
Worldcoin _加密货币行情
Aster _币种排行
Gram _BTC行情
Kite _数字货币市值
CRCLB _比特币行情
Artificial _BTC行情
Official _加密货币行情
Holo _数字货币市值
Vanar Chain _以太坊ETH价格