24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
MRNABMRNAB
|
$257.02 | $259.95 | $223.10 | $228.27万 | — | 12.25% |
| 609 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.072 | $14.11万 | $1,775.13万 | 3.73% |
| 651 |
MTLMetal
|
$0.2664 | $0.2707 | $0.252 | $9.77万 | $2,502.70万 | 0.83% |
| 423 |
NFLXBNFLXB
|
$66.39 | $66.81 | $62.62 | $30.75万 | — | 5.18% |
| 325 |
WINWINkLink
|
$0.00006822 | $0.00007138 | $0.00006629 | $48.43万 | $6,792.98万 | 1.07% |
| 394 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0703 | $35.50万 | $1.45亿 | 2.18% |
| 315 |
ORCAOrca
|
$1.428 | $1.53 | $1.37 | $51.03万 | $8,983.65万 | -0.42% |
| 147 |
2ZDoubleZero
|
$0.02355 | $0.02508 | $0.02202 | $154.24万 | $8,312.49万 | -0.55% |
| 452 |
STEEM斯蒂姆币
|
$0.05036 | $0.05081 | $0.0465 | $27.74万 | $2,761.58万 | 4.46% |
| 165 |
PROVESuccinct
|
$0.1884 | $0.1951 | $0.1807 | $117.75万 | $3,722.32万 | -0.84% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.18 | $78.00 | $71.80 | $3,092.74万 | $1.68亿 | 0.53% |
| 583 |
PENGBPENGB
|
$48.96 | $55.48 | $47.86 | $15.74万 | — | -10.74% |
| 389 |
BICOBiconomy
|
$0.01496 | $0.01546 | $0.01435 | $36.37万 | $1,505.46万 | -0.73% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 411 |
RLC云算宝
|
$0.4515 | $0.454 | $0.4243 | $32.12万 | $3,213.00万 | 1.30% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 47 |
HUMAHuma Finance
|
$0.01723 | $0.0228 | $0.01652 | $1,221.00万 | $2,921.60万 | -22.00% |
相关站点
共 40 个
币安币 _BTC行情
Sui _比特币
Artificial _比特币行情
INTWB _比特币行情
TQQQB _加密货币行情
TQQQB _以太坊ETH价格
PancakeSwap _加密货币行情
应用链 _币种排行
TQQQB _比特币行情
Initia _BTC行情
World Liberty _比特币行情
QQQB _以太坊ETH价格
比特币 _数字货币市值
TQQQB _比特币行情
Polkadot _比特币行情
币安币 _币种排行
Raydium _币种排行
StraitsX XUSD _比特币行情
United Stables _比特币行情
United Stables _比特币行情
莱特币 _以太坊ETH价格
KORUB _比特币
Huma Finance _BTC行情
Sei _币种排行
INTWB _币种排行
Celo _加密货币行情
Initia _加密货币行情
Celo _以太坊ETH价格
Aptos _比特币
Hedera _以太坊ETH价格
Quant _比特币行情
达世币 _比特币行情
Pepe _比特币行情
币安币 _比特币
Sui _BTC行情
KORUB _比特币行情
Raydium _BTC行情
牛来 _加密货币行情
Uniswap _币种排行
Zama _比特币行情