24H 最高$212.45
24H 最低$207.27
今日开盘$208.66
24H 成交量$3.20万
流通市值—
24H 涨跌额($2.70)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
MRNABMRNAB
|
$222.86 | $223.01 | $219.22 | $10.32万 | — | 1.37% |
| 597 |
LISTALista DAO
|
$0.0755 | $0.0782 | $0.0753 | $8.74万 | $1,772.85万 | -3.21% |
| 432 |
MTLMetal
|
$0.2655 | $0.277 | $0.2648 | $23.14万 | $2,572.03万 | -3.63% |
| 679 |
NFLXBNFLXB
|
$62.19 | $62.37 | $62.06 | $1.50万 | — | -0.06% |
| 311 |
WINWINkLink
|
$0.0000673 | $0.0000725 | $0.00006619 | $38.81万 | $6,667.13万 | -3.14% |
| 494 |
MANADecentraland
|
$0.0734 | $0.0753 | $0.0731 | $17.13万 | $1.44亿 | -2.00% |
| 318 |
ORCAOrca
|
$1.475 | $1.56 | $1.47 | $37.41万 | $9,178.13万 | -4.72% |
| 332 |
2ZDoubleZero
|
$0.02445 | $0.02559 | $0.02437 | $35.91万 | $8,744.86万 | -4.08% |
| 186 |
STEEMSteem
|
$0.04827 | $0.05227 | $0.04799 | $76.68万 | $2,883.04万 | -6.20% |
| 145 |
PROVESuccinct
|
$0.1923 | $0.2084 | $0.1913 | $111.91万 | $3,961.44万 | -7.59% |
| 45 |
CRCLBCRCLB
|
$73.84 | $74.72 | $72.66 | $640.43万 | — | 0.89% |
| 648 |
PENGBPENGB
|
$53.63 | $54.19 | $52.09 | $3.41万 | — | 1.06% |
| 510 |
BICOBiconomy
|
$0.01516 | $0.01608 | $0.0151 | $15.71万 | $1,558.65万 | -3.69% |
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 240 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 234 |
RLCiExec RLC
|
$0.4552 | $0.4815 | $0.4525 | $56.95万 | $3,397.09万 | -3.68% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 104 |
HUMAHuma Finance
|
$0.02397 | $0.02995 | $0.02384 | $191.41万 | $5,088.64万 | -17.80% |
相关站点
共 40 个
Aster _比特币行情
Hashflow _比特币
Worldcoin _BTC行情
RedStone _以太坊ETH价格
Cardano _以太坊ETH价格
LayerZero _币种排行
Aptos _比特币行情
Sophon _币种排行
Hashflow _数字货币市值
SNDKB _比特币行情
Solv Protocol _BTC行情
Artificial _加密货币行情
Stellar _币种排行
CRCLB _加密货币行情
Solana _以太坊ETH价格
Caldera _加密货币行情
Sophon _加密货币行情
Caldera _以太坊ETH价格
Bitcoin _比特币
NFPrompt _比特币行情
Injective _币种排行
Dogecoin _数字货币市值
XRP _比特币
Worldcoin _比特币
BNB _数字货币市值
MARSCOIN _以太坊ETH价格
TONToken _以太坊ETH价格
NVDAB _以太坊ETH价格
Stellar _比特币
Ethena _比特币
Solana _币种排行
RWUSD _加密货币行情
Origin _币种排行
GOOGLB _以太坊ETH价格
ZAMA _数字货币市值
Origin _加密货币行情
First Digital _比特币行情
Sophon _BTC行情
Haedal _加密货币行情
XRP _数字货币市值