24H 最高$239.10
24H 最低$229.42
今日开盘$230
24H 成交量$5.64万
流通市值—
24H 涨跌额($6.03)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
MRNABMRNAB
|
$222.34 | $230.37 | $219.22 | $29.30万 | — | 1.22% |
| 592 |
LISTALista DAO
|
$0.0757 | $0.0776 | $0.0748 | $10.75万 | $1,772.85万 | -2.32% |
| 464 |
MTLMetal
|
$0.266 | $0.277 | $0.2629 | $21.89万 | $2,572.03万 | -2.81% |
| 646 |
NFLXBNFLXB
|
$62.05 | $62.91 | $61.84 | $6.19万 | — | -0.13% |
| 437 |
WINWINkLink
|
$0.00006986 | $0.00007001 | $0.0000664 | $25.12万 | $6,667.13万 | 4.14% |
| 443 |
MANADecentraland
|
$0.0733 | $0.0751 | $0.0727 | $24.71万 | $1.44亿 | -1.74% |
| 356 |
ORCAOrca
|
$1.476 | $1.54 | $1.47 | $34.85万 | $9,178.13万 | -3.84% |
| 340 |
2ZDoubleZero
|
$0.02412 | $0.02543 | $0.02409 | $36.42万 | $8,744.86万 | -4.70% |
| 223 |
STEEMSteem
|
$0.04849 | $0.05104 | $0.04799 | $62.89万 | $2,883.04万 | -4.17% |
| 146 |
PROVESuccinct
|
$0.1928 | $0.205 | $0.1889 | $117.48万 | $3,961.44万 | -4.46% |
| 36 |
CRCLBCRCLB
|
$75.06 | $75.93 | $71.85 | $1,185.56万 | — | 2.71% |
| 634 |
PENGBPENGB
|
$51.46 | $54.19 | $50.76 | $7.96万 | — | -2.80% |
| 540 |
BICOBiconomy
|
$0.01514 | $0.01583 | $0.01505 | $15.01万 | $1,558.65万 | -3.07% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 473 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
RLCiExec RLC
|
$0.4623 | $0.4735 | $0.4525 | $47.73万 | $3,397.09万 | -2.30% |
| 239 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 79 |
HUMAHuma Finance
|
$0.02279 | $0.02968 | $0.02252 | $337.16万 | $5,088.64万 | -22.80% |
相关站点
共 40 个
United Stables _加密货币行情
Dogecoin _币种排行
Injective _以太坊ETH价格
INTWB _以太坊ETH价格
Origin _BTC行情
RedStone _比特币
Sui _数字货币市值
BEAMX _比特币
牛来 _加密货币行情
GOOGLB _数字货币市值
Tether Gold _数字货币市值
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
NFPrompt _BTC行情
MUB _BTC行情
Hedera _加密货币行情
SKHYB _比特币行情
CRCLB _BTC行情
Haedal _比特币行情
Ripple USD _BTC行情
PAX Gold _数字货币市值
Haedal _比特币
XRP _数字货币市值
Pump.fun _加密货币行情
Gram _以太坊ETH价格
Tether Gold _BTC行情
QQQB _比特币行情
RedStone _比特币
Gram _币种排行
Cardano _比特币行情
Ethena _以太坊ETH价格
Chainlink _币种排行
BEAMX _比特币行情
GOOGLB _加密货币行情
NVDAB _以太坊ETH价格
EUR _比特币行情
Ethena _比特币行情
Worldcoin _加密货币行情
Filecoin _币种排行
Hashflow _以太坊ETH价格