24H 最高$0.0178
24H 最低$0.016
今日开盘$0.0164
24H 成交量$50.86万
流通市值$1,940.03万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
MRNABMRNAB
|
$257.09 | $266.28 | $253.13 | $33.16万 | — | -0.52% |
| 573 |
LISTALista DAO
|
$0.0752 | $0.0759 | $0.0739 | $9.01万 | $1,713.93万 | 0.67% |
| 628 |
MTLMetal
|
$0.247 | $0.255 | $0.2458 | $4.79万 | $2,316.00万 | -2.79% |
| 649 |
NFLXBNFLXB
|
$63.55 | $63.97 | $63.37 | $3.32万 | — | -0.50% |
| 408 |
WINWINkLink
|
$0.00006428 | $0.00006604 | $0.0000633 | $21.76万 | $6,440.91万 | -1.86% |
| 508 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0708 | $13.42万 | $1.39亿 | -0.14% |
| 419 |
ORCAOrca
|
$1.365 | $1.40 | $1.36 | $20.67万 | $8,194.54万 | -1.44% |
| 367 |
2ZDoubleZero
|
$0.02111 | $0.02236 | $0.02103 | $26.32万 | $7,325.13万 | -2.49% |
| 597 |
STEEM斯蒂姆币
|
$0.04799 | $0.04855 | $0.04758 | $7.62万 | $2,696.53万 | -0.75% |
| 201 |
PROVESuccinct
|
$0.1807 | $0.1819 | $0.1612 | $62.07万 | $3,527.08万 | 1.01% |
| 55 |
CRCLBCircle Internet Group (bStocks
|
$67.42 | $68.24 | $66.50 | $358.53万 | $1.68亿 | 1.17% |
| 656 |
PENGBPENGB
|
$41.78 | $42.62 | $41.50 | $2.76万 | — | -1.21% |
| 443 |
BICOBiconomy
|
$0.01439 | $0.01458 | $0.01426 | $18.01万 | $1,442.25万 | -0.21% |
| 232 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 226 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 414 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 295 |
RLC云算宝
|
$0.4411 | $0.4437 | $0.4293 | $37.49万 | $3,155.47万 | 0.00% |
| 218 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 67 |
HUMAHuma Finance
|
$0.01272 | $0.01346 | $0.01203 | $251.36万 | $2,153.51万 | -2.83% |
相关站点
共 40 个
KORUB _加密货币行情
First Digital _比特币
Bubblemaps _BTC行情
JUST _以太坊ETH价格
狗币 _BTC行情
Ripple USD _比特币行情
Raydium _加密货币行情
JUST _数字货币市值
Ether.fi _加密货币行情
Wrapped _加密货币行情
OFFICIAL TRUMP _数字货币市值
Injective _加密货币行情
Plasma _比特币行情
Starknet _币种排行
Polygon _币种排行
Chainlink _BTC行情
莱特币 _币种排行
Aster _BTC行情
ONEchain _数字货币市值
United Stables _加密货币行情
Arbitrum _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _币种排行
BUSD _加密货币行情
Gitcoin _BTC行情
Stacks _BTC行情
Pyth Network _数字货币市值
EUR _BTC行情
Sign _加密货币行情
Tether Gold _币种排行
Secret _比特币
Celestia _数字货币市值
应用链 _加密货币行情
Hashflow _BTC行情
Pyth Network _BTC行情
Ethena USDe _比特币行情
Ripple USD _比特币
BitTensor _以太坊ETH价格
Aave _数字货币市值
币安币 _比特币行情