24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1363
24H 成交量$69.44万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
MRNABMRNAB
|
$219.23 | $220.82 | $219.22 | $4.22万 | — | -0.72% |
| 600 |
LISTALista DAO
|
$0.076 | $0.0792 | $0.0759 | $5.52万 | $1,772.85万 | -3.92% |
| 376 |
MTLMetal
|
$0.2699 | $0.2807 | $0.2697 | $27.25万 | $2,572.03万 | -2.07% |
| 656 |
NFLXBNFLXB
|
$62.14 | $62.33 | $61.93 | $1.31万 | — | 0.24% |
| 219 |
WINWINkLink
|
$0.00006657 | $0.0000725 | $0.00006619 | $59.51万 | $6,667.13万 | -1.93% |
| 428 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0734 | $20.91万 | $1.44亿 | -0.54% |
| 414 |
ORCAOrca
|
$1.507 | $1.56 | $1.51 | $22.38万 | $9,178.13万 | -0.79% |
| 285 |
2ZDoubleZero
|
$0.02493 | $0.026 | $0.02488 | $40.81万 | $8,744.86万 | -3.07% |
| 108 |
STEEMSteem
|
$0.05038 | $0.05455 | $0.04878 | $157.62万 | $2,883.04万 | 2.25% |
| 141 |
PROVESuccinct
|
$0.2025 | $0.2149 | $0.2004 | $106.61万 | $3,961.44万 | -5.51% |
| 53 |
CRCLBCRCLB
|
$72.79 | $73.37 | $72.46 | $417.67万 | — | 0.06% |
| 658 |
PENGBPENGB
|
$52.5 | $53.50 | $52.18 | $1.23万 | — | -0.46% |
| 465 |
BICOBiconomy
|
$0.01544 | $0.01608 | $0.01526 | $17.60万 | $1,558.65万 | -3.02% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 212 |
RLCiExec RLC
|
$0.4616 | $0.485 | $0.458 | $63.73万 | $3,397.09万 | -4.01% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 137 |
HUMAHuma Finance
|
$0.02773 | $0.02995 | $0.02756 | $109.50万 | $5,088.64万 | -1.63% |
相关站点
共 40 个
Gravity _数字货币市值
Morpho _以太坊ETH价格
Eigenlayer _币种排行
RWUSD _比特币行情
Stellar _比特币行情
DODO _以太坊ETH价格
Morpho _币种排行
DODO _以太坊ETH价格
Power Ledger _币种排行
Cosmos _币种排行
Official _比特币行情
Plume _比特币行情
BEAMX _BTC行情
Morpho _比特币行情
PancakeSwap _比特币
Hedera _加密货币行情
Hyperliquid _以太坊ETH价格
Morpho _数字货币市值
Plasma _比特币行情
Avalanche _比特币行情
Cardano _以太坊ETH价格
Plasma _以太坊ETH价格
Eigenlayer _比特币行情
Arbitrum _币种排行
Celestia _比特币
TONToken _数字货币市值
TRON _币种排行
Sophon _加密货币行情
USDC _币种排行
United Stables _币种排行
Bitcoin _比特币
Official _币种排行
OFFICIAL TRUMP _BTC行情
Bitcoin _币种排行
Worldcoin _数字货币市值
Sui _以太坊ETH价格
Dogecoin _加密货币行情
Lisk _加密货币行情
Avalanche _比特币行情
TONToken _加密货币行情